Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
854.8 GBX | +1.35% | +0.73% | -3.56% |
04-26 | SEGRO Plc Appoints Marcus Sperber as New Independent Non-Executive Director, Effective from 1 May 2024 | CI |
04-18 | Stocks recover some of recent Fed talk losses | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 869 p | 849 p | 843.4 p | 854.8 p |
Volume | 11 410 740 | 4 049 130 | 4 592 939 | 2 691 876 |
Change | +1.26% | -2.30% | -0.66% | +1.35% |
Opening | 864.80 | 870.60 | 847.40 | 847.40 |
High | 872.40 | 871.28 | 853.69 | 860.60 |
Low | 864.00 | 845.40 | 835.80 | 846.00 |
Performance
1 day | +1.35% | ||
1 week | +0.73% | ||
Current month | -5.42% | ||
1 month | -5.42% | ||
3 months | -1.20% | ||
6 months | +23.74% | ||
Current year | -3.56% | ||
1 year | +2.40% | ||
3 years | -14.42% | ||
5 years | +24.75% | ||
10 years | +142.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
-0.38% | +1.57% | -14.52% | -8.48% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
-0.79% | +2.44% | -19.75% | -27.59% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
-0.78% | +3.11% | -6.12% | +4.81% | 3.48B | ||
Average | +0.07% | +2.19% | -5.59% | +6.68% | ||
Weighted average by Cap. | +0.01% | +1.78% | -5.04% | +1.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:47 | 855.2 | 709 | 1,120,709 |
16:29:47 | 855.2 | 305 | 1,120,000 |
16:29:47 | 855.2 | 65 | 1,119,695 |
16:29:47 | 855.2 | 90 | 1,119,630 |
16:29:47 | 855 | 66 | 1,119,540 |
16:29:47 | 855 | 57 | 1,119,474 |
16:29:41 | 855 | 359 | 1,119,417 |
16:29:41 | 855 | 60 | 1,119,058 |
16:29:26 | 854.8 | 500 | 1,118,998 |
Monthly variations
Annual change
2024 | -3.56% | ||
2023 | +16.08% | ||
2022 | -46.84% | ||
2021 | +51.59% | ||
2020 | +5.62% | ||
2019 | +52.43% | ||
2018 | +0.27% | ||
2017 | +28.14% | ||
2016 | +6.68% | ||
2015 | +15.96% | ||
2014 | +10.87% | ||
2013 | +35.44% | ||
2012 | +18.27% | ||
2011 | -27.20% | ||
2010 | -16.89% | ||
2009 | -86.05% | ||
2008 | -47.45% | ||
2007 | -44.77% | ||
2006 | +31.24% | ||
2005 | +8.82% | ||
2004 | +25.21% | ||
2003 | +29.57% | ||
2002 | +2.26% | ||
2001 | -19.54% | ||
2000 | +16.88% | ||
1999 | +29.60% | ||
1998 | -20.82% | ||
1997 | +23.34% | ||
1996 | +27.17% | ||
1995 | -6.81% | ||
1994 | -14.55% | ||
1993 | +85.81% | ||
1992 | -35.09% |
- Stock Market
- Equities
- SGRO Stock
- Quotes SEGRO plc