Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | +16.67% | +40.00% | +133.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|
Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.035 $ |
Volume | 146 000 | 49 000 | 90 666 | 92 000 |
Change | +∞% | +20.00% | -.--% | +16.67% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.04 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | +16.67% | ||
1 week | +40.00% | ||
Current month | +40.00% | ||
1 month | +40.00% | ||
3 months | +75.00% | ||
6 months | +75.00% | ||
Current year | +133.33% | ||
1 year | +16.67% | ||
3 years | -22.22% | ||
10 years | +16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.67% | +40.00% | +133.33% | +16.67% | 3.89M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-0.22% | +8.07% | +20.07% | +9.08% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
+0.21% | +1.80% | +45.21% | +55.24% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-1.21% | +1.11% | +42.90% | +47.52% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | +0.47% | +6.10% | +25.58% | +17.79% | ||
Weighted average by Cap. | -0.76% | +3.22% | +5.55% | +11.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +133.33% | ||
2023 | -25.00% | ||
2022 | -78.95% | ||
2021 | +171.43% | ||
2020 | -41.67% | ||
2019 | +100.00% | ||
2018 | -53.85% | ||
2017 | +116.67% | ||
2016 | +100.00% | ||
2015 | -.--% | ||
2014 | -78.57% | ||
2013 | -41.67% | ||
2012 | -53.85% | ||
2011 | +79.31% | ||
2010 | +45.00% | ||
2009 | +66.67% | ||
2008 | -72.73% | ||
2007 | -37.14% |
- Stock Market
- Equities
- SGZ Stock
- Quotes Sego Resources Inc.