Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,030
JPY
|
-0.17%
|
|
+3.39%
|
+2.97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2013.5 ¥
|
2033 ¥
|
2034 ¥
|
2030.5 ¥
|
Volume |
736 700 |
937 600 |
715 000 |
933 700 |
Change |
-0.67%
|
+0.97%
|
+0.05%
|
-0.17%
|
Opening |
2,018.00 |
2,000.00 |
2,043.50 |
2,005.00 |
High |
2,041.00 |
2,040.00 |
2,052.50 |
2,045.00 |
Low |
2,007.00 |
1,992.50 |
2,016.50 |
2,004.00 |
Estimated daily volume
933 700
Avg. Volume 20 sessions
991 620
Avg. Volume 20 sessions JPY
2 013 484 410.00
Avg. Volume 20 sessions USD
12 872 205.83
Record volume 1
18 512 400
Record volume 2
15 259 600
Record volume 3
12 091 300
Capital turnover ratio
0.00
Capitalization (JPY)
435 856 354 607
Capitalization (USD)
2 786 429 675
Net sales (JPY)
389 635 000 000
Net sales (USD)
2 490 936 555
Number of employees
8 219
Sales / Employee (JPY)
47 406 619
Sales / Employee (USD)
303 071
Free-Float capitalization (JPY)
303 317 385 852
Free-Float capitalization (USD)
1 939 108 048
Average Daily Capital Traded
0.46%
Moving average 5 days
2 027.60
Moving average 20 days
1 984.73
Moving average 50 days
1 899.90
Moving average 100 days
1 988.56
Price spread / (MMA5) -0.14% Price spread / (MMA20) -2.25% Price spread / (MMA50) -6.43% Price spread / (MMA100) -2.07% 806b7a90de.SVfZbNeHT0fbzJ6hWP9QmVbCDMQUdnb70_N4KhvcVXs.Aj2vQZTdIX-W_9nVCqUewz-hTa5jGwWV4bQuUEjoFjFkM4Mmte4nC-mk2w Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,030
|
229,800 |
933,700 |
06:59:59 |
2,030
|
200 |
703,900 |
06:59:55 |
2,028
|
100 |
703,700 |
06:59:55 |
2,030
|
200 |
703,600 |
06:59:55 |
2,029
|
200 |
703,400 |
06:59:55 |
2,028
|
200 |
703,200 |
06:59:55 |
2,028
|
600 |
703,000 |
06:59:49 |
2,028
|
400 |
702,400 |
06:59:48 |
2,026
|
100 |
702,000 |
06:59:45 |
2,027
|
100 |
701,900 |
More charts
|