Quotes Seera Holding Group

Equities

1810

SA132GSGS910

Leisure & Recreation

Market Closed - Saudi Arabian S.E. Other stock markets 13:20:01 12/09/2024 BST			5-day change	1st Jan Change
23.06 ^SAR	-1.37%		+1.68%	-14.59%

08-26	Al Rajhi Capital Keeps Seera Group at Overweight, Cuts PT	MT
08-11	Seera Holding Group Reports Earnings Results for the Second Quarter Ended June 30, 2024	CI

Quotes 5-day view: Seera Holding Group

Delayed Quote Saudi Arabian S.E.

Seera Holding Group(1810) : Historical Chart (5-day)

	08/09/2024	09/09/2024	10/09/2024	11/09/2024	12/09/2024
Last	23.16 ﷼	23.36 ﷼	23.5 ﷼	23.38 ﷼	23.06 ﷼
Volume	2 865 831	2 227 157	2 190 895	1 724 374	1 854 906
Change	+2.12%	+0.86%	+0.60%	-0.51%	-1.37%
Opening	22.50 ﷼	23.26 ﷼	23.44 ﷼	23.70 ﷼	23.42 ﷼
High	23.16 ﷼	23.52 ﷼	23.74 ﷼	23.70 ﷼	23.56 ﷼
Low	22.24 ﷼	23.00 ﷼	23.44 ﷼	23.14 ﷼	23.06 ﷼

Performance

1 day	-1.37%
1 week	+1.68%
Current month	-0.26%
1 month	-2.62%
3 months	-7.24%
6 months	-24.89%
Current year	-14.59%
1 year	-15.53%
3 years	+3.97%
5 years	+36.94%
10 years	-67.88%

Volumes

markets

Daily volume

1 854 906

Estimated daily volume

1 854 906

Avg. Volume 20 sessions

2 830 447

Daily volume ratio

0.66

Avg. Volume 20 sessions SAR

65 270 107.82

Avg. Volume 20 sessions USD

17 406 754.51

Record volume 1

54 598 320

Record volume 2

39 481 030

Record volume 3

38 064 950

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SAR)

6 210 881 573

Capitalization (USD)

1 656 367 585

Net sales (SAR)

3 291 000 000

Net sales (USD)

877 670 208

Free-Float

92.93 %

Free-Float capitalization (SAR)

6 422 796 755

Free-Float capitalization (USD)

1 712 882 821

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

23.29

Moving average 20 days

23.61

Moving average 50 days

24.43

Moving average 100 days

25.33

Price spread / (MMA5)

+1.01%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

+5.96%

Price spread / (MMA100)

+9.86%

STIM

RSI 9 days

47.21

RSI 14 days

44.84

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
SEERA HOLDING GROUP	-1.37%	+1.68%	-15.53%	+3.97%	1.66B
BOOKING HOLDINGS INC.	+1.60%	+5.39%	+26.22%	+69.35%	132B
TRIP.COM GROUP LIMITED	+0.40%	-0.57%	+31.91%	+61.18%	30.79B
EXPEDIA GROUP, INC.	+2.68%	+2.65%	+27.10%	-8.75%	17.67B
MAKEMYTRIP LIMITED	+1.54%	+10.05%	+159.90%	+312.15%	11.28B
TONGCHENG TRAVEL HOLDINGS LIMITED	-2.07%	-8.39%	-19.41%	-20.22%	4.23B
FLIGHT CENTRE TRAVEL GROUP LIMITED	+0.63%	-0.72%	+5.03%	+14.46%	3.06B
TBO TEK LIMITED	+2.54%	-2.32%	-	-	2.27B
WEBJET LIMITED	+0.67%	-0.92%	+10.09%	+26.34%	1.98B
TRAINLINE PLC	+0.37%	+11.98%	+32.98%	-12.96%	1.92B
Average	+0.70%	+2.15%	+28.70%	+49.50%	20.67B
Weighted average by Cap.	+1.39%	+3.96%	+32.84%	+70.37%

See all sector performances

Historical Quotes: Seera Holding Group

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

17647a5e.50hjSQpHyPOtLzrPqYDeekOD7e5IOPANV0oUsLvUsUA.gXtVfUYLhYfnQVap_7SYSHrSosMbS4JXbiZl3OqV_QqLKwsKPiqxiZ1Daw

Date	Price	Volume	Daily volume
12:44:54	23.26	1	1,627,507
12:44:46	23.22	240	1,627,506
12:44:46	23.22	50	1,627,266
12:44:37	23.26	64	1,627,216
12:44:28	23.26	13	1,627,152
12:44:06	23.20	1,760	1,627,139
12:44:06	23.20	190	1,625,379
12:44:06	23.20	140	1,625,189
12:44:06	23.20	100	1,625,049
12:44:06	23.20	500	1,624,949