SEERA HOLDING GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 SAR | -2.23% |
|
-6.25% | -2.78% |
| 04-02 | Saudi Arabia's Seera Holding Appoints Acting CEO | MT |
| 04-01 | Seera Holding Group Appoints AlWaleed Bin Abdulaziz Alnasser as Acting CEO | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.2 ﷼ | 27.55 ﷼ | 26.85 ﷼ | 26.85 ﷼ | 26.25 ﷼ |
| Volume | 2 026 711 | 1 650 820 | 1 904 270 | 1 398 643 | 1 458 629 |
| Change | +0.71% | -2.30% | -2.54% | 0.00% | -2.23% |
| Opening | 28.05 | 28.25 | 27.65 | 26.90 | 27.00 |
| High | 28.30 | 28.30 | 28.00 | 27.15 | 27.05 |
| Low | 27.90 | 27.55 | 26.80 | 26.25 | 26.15 |
Performance
| 1 day | -2.23% | ||
| 1 week | -6.25% | ||
| Current month | -4.55% | ||
| 1 month | -8.85% | ||
| 3 months | -12.06% | ||
| 6 months | +8.74% | ||
| Current year | -2.78% | ||
| 1 year | +7.14% | ||
| 3 years | +35.31% | ||
| 5 years | +35.17% | ||
| 10 years | -59.92% |
Volumes
marketsDaily volume
1 458 629
Avg. Volume 20 sessions
1 529 721
Avg. Volume 20 sessions SAR
40 155 176.25
Avg. Volume 20 sessions USD
10 712 597.92
Record volume 1
54 598 320
Record volume 2
39 481 030
Record volume 3
38 064 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
7 073 466 939
Capitalization (USD)
1 887 059 510
Net sales (SAR)
3 291 000 000
Net sales (USD)
877 972 980
Free-Float
93.83 %
Free-Float capitalization (SAR)
7 385 973 461
Free-Float capitalization (USD)
1 970 430 000
Average Daily Capital Traded
0.57%
Highs and lows
1 week
26.15
28.30
1 month
26.1529.40
Current year
26.1535.80
1 year
21.8235.80
3 years
14.9235.80
5 years
12.1235.80
10 years
12.1281.79
Indicators
Moving average 5 days
27.14
Moving average 20 days
28.12
Moving average 50 days
30.34
Moving average 100 days
28.75
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
22.11
RSI 14 days
29.37
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
| +1.44% | +2.98% | -3.24% | -13.37% | 836M | ||
| Average | +0.48% | +3.31% | +14.12% | +47.53% | ||
| Weighted average by Cap. | +0.50% | +3.89% | +9.23% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +54.99% | ||
| 2022 | +0.93% | ||
| 2021 | -9.06% | ||
| 2020 | -13.33% | ||
| 2019 | +53.30% | ||
| 2018 | -25.98% | ||
| 2017 | -26.30% | ||
| 2016 | -49.26% | ||
| 2015 | -19.04% | ||
| 2014 | +39.01% | ||
| 2013 | +153.75% | ||
| 2012 | +10.96% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Seera Holding Group
