|
End-of-day quote
New Zealand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 5.120 NZD | -2.48% |
|
-3.21% | +9.87% |
| 09-16 | New Zealand Shares Rise, Seeka Raises 2026 Profit Before Tax Guidance | MT |
| 09-16 | Seeka Raises 2026 Profit Before Tax Guidance | MT |
Stock exchange
New Zealand S.E.
SEK 5.120 $
-2.48%
12.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 5.120NZD | -2.48% | 12.54K $ |
Quotes 5-day view: Seeka Limited
End-of-day quote New Zealand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$5.250 | NZ$5.210 | NZ$5.190 | NZ$5.250 | NZ$5.120 |
| Volume | 22,960 | 9,564 | 12,442 | 5,320 | 2,449 |
| Change | +0.38% | -0.76% | -0.38% | +1.16% | -2.48% |
| Opening | NZ$5.230 | NZ$5.170 | NZ$5.200 | NZ$5.250 | NZ$5.250 |
| High | NZ$5.250 | NZ$5.250 | NZ$5.200 | NZ$5.250 | NZ$5.250 |
| Low | NZ$5.200 | NZ$5.170 | NZ$5.070 | NZ$5.110 | NZ$5.120 |
Performance
| 1 day | -2.48% | ||
| 1 week | -3.21% | ||
| Current month | +0.79% | ||
| 1 month | +0.59% | ||
| 3 months | +0.39% | ||
| Current year | +9.87% | ||
| 1 year | +15.58% | ||
| 3 years | +112.45% | ||
| 5 years | -0.39% | ||
| 10 years | +13.78% |
Volumes
marketsDaily volume
2,449
Avg. Volume 20 sessions
23,224
Avg. Volume 20 sessions NZD
118,906.88
Avg. Volume 20 sessions USD
67,369.07
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
224,605,180
Market Cap (USD)
127,254,557
Net sales (NZD)
439,611,000
Net sales (USD)
249,070,404
Number of employees
600
Sales / Employee (NZD)
732,685
Sales / Employee (USD)
415,117
Free-Float
54.59%
Free-Float capitalization (NZD)
127,707,202
Free-Float capitalization (USD)
72,355,069
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.2
Moving average 20 days
5.21
Moving average 50 days
5.07
Moving average 100 days
5.04
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.56%
RSI 9 days
41.32
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -3.21% | +15.58% | +112.45% | 127M | |
| +0.22% | -8.22% | -11.08% | +344.44% | 4.56B | |
| +0.97% | -2.80% | +41.50% | +141.86% | 1.92B | |
| -3.11% | -3.67% | +11.14% | +97.62% | 934M | |
| -3.57% | -6.47% | +1.18% | +16.99% | 594M | |
| +0.44% | +1.49% | +27.10% | +122.95% | 557M | |
| -1.86% | -5.19% | -21.75% | -23.39% | 462M | |
| -0.75% | -1.26% | +8.49% | +14.12% | 424M | |
| -3.35% | -2.52% | +55.91% | +11.59% | 410M | |
| +0.42% | +0.25% | +7.45% | +27.51% | 298M | |
| Average | -1.31% | -4.50% | +13.55% | +86.61% | 1.03B | |
| Weighted average by Cap. | -0.45% | -4.80% | +7.40% | +197.89% |
Historical Quotes: Seeka Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.07 |  | 5.25 |
| 1 month | 5.05 | | 5.38 |
| Current year | 4.4 | | 5.55 |
| 1 year | 4.35 | | 5.55 |
| 3 years | 2.18 | | 5.55 |
| 5 years | 2.18 | | 5.55 |
| 10 years | 2.18 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +9.87% | ||
| 2025 | +42.51% | ||
| 2024 | +28.24% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Stocks
- SEK Stock
- Quotes Seeka Limited
Select your edition
All financial news and data tailored to specific country editions
