SEEING MACHINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 GBX | -2.05% |
|
+6.21% | -18.96% |
| 03-26 | Seeing Machines and Fors Partner to Promote Driver Safety | CI |
| 03-18 | Seeing Machines loss widens on higher costs but optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.04 p | 4.04 p | 4.205 p | 4.39 p | 4.3 p |
| Volume | 3 727 712 | 6 303 334 | 12 494 360 | 6 702 689 | 1 678 272 |
| Change | -1.94% | 0.00% | +4.08% | +4.40% | -2.05% |
| Opening | 4.05 | 4.04 | 4.02 | 4.30 | 4.576 |
| High | 4.16 | 4.16 | 4.46 | 4.70 | 4.6 |
| Low | 4.02 | 3.87 | 4.00 | 4.17 | 4.3 |
Performance
| 1 day | -0.32% | ||
| 1 week | +6.21% | ||
| Current month | -11.06% | ||
| 1 month | -10.69% | ||
| 3 months | -17.74% | ||
| 6 months | -12.48% | ||
| Current year | -18.96% | ||
| 1 year | -23.23% | ||
| 3 years | -60.93% | ||
| 5 years | +44.18% | ||
| 10 years | -20.44% |
Volumes
marketsDaily volume
1 678 272
Estimated daily volume
2 024 645
Avg. Volume 20 sessions
5 697 063
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
24 497 370.90
Avg. Volume 20 sessions USD
24 497 370.90
Record volume 1
254 097 200
Record volume 2
213 281 800
Record volume 3
91 040 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
340 453 454
Capitalization (USD)
223 071 912
Net sales (AUD)
91 786 570
Net sales (USD)
60 140 396
Number of employees
399
Sales / Employee (AUD)
230 042
Sales / Employee (USD)
150 728
Free-Float
86.65 %
Free-Float capitalization (GBX)
300 545 780
Free-Float capitalization (USD)
196 923 606
Average Daily Capital Traded
7.2%
Highs and lows
1 week
3.87
4.70
1 month
3.875.03
Current year
3.875.70
1 year
3.876.19
3 years
3.8712.34
5 years
1.3513.29
10 years
1.3514.25
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.56
Moving average 50 days
4.84
Moving average 100 days
5.07
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
31.14
RSI 14 days
29.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +6.21% | -18.96% | -23.23% | 223M | ||
| -0.29% | -3.59% | -12.79% | +9.52% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| +0.31% | -7.95% | +2.38% | +32.79% | 153B | ||
| +0.41% | -0.60% | +5.09% | +10.72% | 99.85B | ||
| -0.32% | -1.14% | +6.43% | +31.82% | 77.56B | ||
| +1.58% | +5.96% | +20.00% | +157.93% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| -0.22% | +6.74% | -21.04% | +6.91% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.87% | +2.68% | +9.62% | +25.89% | 37.14B | ||
| +0.63% | +1.45% | -0.36% | +46.13% | 34.93B | ||
| +1.14% | -0.73% | -10.37% | +13.14% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.39% | +2.70% | -8.60% | -6.02% | 28.05B | ||
| Average | -0.13% | +1.32% | -1.68% | +26.35% | ||
| Weighted average by Cap. | +0.12% | -0.24% | -0.95% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295bdf126516f481c838b1ab61bdc5.vSPISkTCmErStHHjDgjcH7pX_qR0S6Wr61CK4LgHHWQ.92mPGRG76njr80GufGOFcvYflf0QMtHxuRLPhedXeynobL85MfrJfJzBFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:30 | 4.3 | 17,995 | 1,678,272 |
| 14:58:51 | 4.376 | 424 | 1,660,277 |
| 14:58:34 | 4.32 | 30,000 | 1,659,853 |
| 14:57:54 | 4.32 | 64,000 | 1,629,853 |
| 14:56:27 | 4.381 | 3,286 | 1,565,853 |
| 14:43:54 | 4.35 | 3,351 | 1,562,567 |
| 14:43:54 | 4.35 | 17,990 | 1,559,216 |
| 14:42:31 | 4.384 | 99 | 1,541,226 |
| 14:36:55 | 4.35 | 21,343 | 1,541,127 |
| 14:36:55 | 4.35 | 21,343 | 1,519,784 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -12.20% | ||
| 2022 | -41.20% | ||
| 2021 | +51.59% | ||
| 2020 | +39.11% | ||
| 2019 | +18.10% | ||
| 2018 | -25.33% | ||
| 2017 | +32.35% | ||
| 2016 | -15.00% | ||
| 2015 | -9.09% | ||
| 2014 | -36.23% | ||
| 2013 | +305.88% | ||
| 2012 | -15.00% | ||
| 2011 | -28.57% | ||
| 2010 | +115.38% | ||
| 2009 | 0.00% | ||
| 2008 | -18.75% | ||
| 2007 | -40.74% | ||
| 2006 | -28.95% | ||
| 2005 | +11.76% |
- Stock Market
- Equities
- SEE Stock
- Quotes Seeing Machines Limited
