SEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 594 JPY | -0.67% |
|
+0.85% | -27.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 585 ¥ | 610 ¥ | 598 ¥ | 594 ¥ |
| Volume | 41 000 | 205 300 | 95 300 | 47 000 |
| Change | -0.68% | +4.27% | -1.97% | -0.67% |
| Opening | 592.00 | 605.00 | 614.00 | 599.00 |
| High | 592.00 | 628.00 | 625.00 | 605.00 |
| Low | 582.00 | 605.00 | 595.00 | 590.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.85% | ||
| Current month | +0.68% | ||
| 1 month | -3.73% | ||
| 3 months | -21.74% | ||
| 6 months | -15.98% | ||
| Current year | -27.29% | ||
| 1 year | +0.34% | ||
| 3 years | -17.50% | ||
| 5 years | -44.33% | ||
| 10 years | +60.98% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
81 550
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
48 440 700.00
Avg. Volume 20 sessions USD
310 892.41
Record volume 1
821 099
Record volume 2
728 999
Record volume 3
691 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 969 929 885
Capitalization (USD)
115 331 010
Net sales (JPY)
30 593 000 000
Net sales (USD)
196 345 874
Number of employees
974
Sales / Employee (JPY)
31 409 651
Sales / Employee (USD)
201 587
Free-Float
47.5 %
Free-Float capitalization (JPY)
8 535 461 196
Free-Float capitalization (USD)
54 780 590
Average Daily Capital Traded
0.27%
Highs and lows
1 week
582.00
628.00
1 month
571.00628.00
Current year
571.00875.00
1 year
544.00892.00
3 years
471.00892.00
5 years
471.001 210.00
10 years
334.332 700.00
Indicators
Moving average 5 days
596.75
Moving average 20 days
595.05
Moving average 50 days
637.98
Moving average 100 days
709.06
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+19.37%
STIM
RSI 9 days
49.96
RSI 14 days
44.90
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.85% | -27.29% | +0.34% | 115M | ||
| +0.15% | +1.93% | +13.38% | +11.79% | 100B | ||
| +0.90% | +2.00% | +12.13% | +4.28% | 40.03B | ||
| +0.07% | +4.55% | +0.16% | -3.03% | 18.83B | ||
| -1.02% | +2.97% | -14.13% | -38.05% | 2.41B | ||
| +0.75% | +16.64% | +4.89% | +27.83% | 1.76B | ||
| +0.82% | -1.40% | +24.59% | +24.43% | 1.19B | ||
| -1.29% | +1.21% | -34.19% | -34.66% | 765M | ||
| +0.33% | +2.11% | -35.08% | -47.40% | 745M | ||
| +4.44% | +2.17% | -6.50% | -35.10% | 676M | ||
| +0.33% | -3.19% | +22.63% | +74.43% | 490M | ||
| -1.32% | -2.19% | +26.77% | +68.87% | 489M | ||
| +3.40% | +0.41% | +11.98% | -13.06% | 472M | ||
| +3.27% | +1.34% | -0.26% | -21.69% | 294M | ||
| -8.62% | -4.06% | +50.65% | - | 286M | ||
| -15.74% | -.--% | -21.20% | -31.50% | 227M | ||
| Average | -0.89% | +0.35% | +1.78% | -0.84% | ||
| Weighted average by Cap. | +0.30% | +2.26% | +10.73% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71fac545bf32859208551b079.OPYb5jWvZEvRNnsvW0wq0bHuSd488LJF1e7RAkwaPGI.acJihU3OJRTjVRdhBH5bgdOcJrkFteZ3kJmrVjtDfiYLgXCkRckVMbpVQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 594 | 2,300 | 47,000 |
| 06:59:56 | 591 | 100 | 44,700 |
| 06:59:56 | 592 | 200 | 44,600 |
| 06:59:38 | 592 | 200 | 44,400 |
| 06:57:52 | 592 | 100 | 44,200 |
| 06:57:06 | 592 | 100 | 44,100 |
| 06:55:00 | 592 | 200 | 44,000 |
| 06:55:00 | 592 | 200 | 43,800 |
| 06:54:58 | 593 | 300 | 43,600 |
| 06:54:58 | 593 | 100 | 43,300 |
Monthly variations
Annual change
| 2024 | -27.29% | ||
| 2023 | +62.10% | ||
| 2022 | -12.95% | ||
| 2021 | -5.24% | ||
| 2020 | -45.59% | ||
| 2019 | -11.78% | ||
| 2018 | -23.24% | ||
| 2017 | +148.75% | ||
| 2016 | +43.88% | ||
| 2015 | -2.11% | ||
| 2014 | -23.66% | ||
| 2013 | +103.50% | ||
| 2012 | +279.25% | ||
| 2011 | -21.75% | ||
| 2010 | +6.57% | ||
| 2009 | +15.60% | ||
| 2008 | -7.41% | ||
| 2007 | -63.22% | ||
| 2006 | -1.48% | ||
| 2005 | +81.71% | ||
| 2004 | +56.49% | ||
| 2003 | +20.18% | ||
| 2002 | -41.87% | ||
| 2001 | -9.64% | ||
| 2000 | -27.19% | ||
| 1999 | -16.18% | ||
| 1998 | +9.68% | ||
| 1997 | -59.21% | ||
| 1996 | -15.56% | ||
| 1995 | -37.93% | ||
| 1994 | -27.50% | ||
| 1993 | +47.16% | ||
| 1992 | -31.89% |
- Stock Market
- Equities
- 7743 Stock
- Quotes SEED Co.,Ltd.
