End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
139 PKR | -0.89% | -1.07% | +3.52% |
04-30 | Security Papers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
04-29 | Security Papers Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 141.06 ₨ | 140.61 ₨ | 140.25 ₨ | 139 ₨ | 138.87 ₨ |
Volume | 47 218 | 36 737 | 3 105 | 29 177 | 11 290 |
Change | +0.76% | -0.32% | -0.26% | -0.89% | -0.09% |
Opening | 140.00 | 141.00 | 140.20 | 140.00 | 139.00 |
High | 142.00 | 142.00 | 140.99 | 140.00 | 139.00 |
Low | 140.00 | 140.00 | 140.07 | 139.00 | 137.20 |
Performance
1 day | -0.89% | ||
1 week | -1.07% | ||
Current month | -1.62% | ||
1 month | +1.46% | ||
3 months | +1.62% | ||
6 months | +20.30% | ||
Current year | +3.52% | ||
1 year | +52.75% | ||
3 years | -0.22% | ||
5 years | +57.95% | ||
10 years | +134.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -1.07% | +3.52% | +52.75% | 29.59M | ||
+1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
-14.62% | -12.62% | -7.06% | +24.37% | 12.94B | ||
+1.04% | +1.88% | +9.40% | +13.61% | 10.71B | ||
+1.27% | +3.34% | +4.63% | +7.79% | 6.54B | ||
+0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
-0.58% | -0.73% | +13.35% | +11.71% | 3.88B | ||
+1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
-0.06% | +1.87% | +63.60% | +155.32% | 2.67B | ||
+0.20% | +9.51% | +23.42% | -19.35% | 1.95B | ||
-3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
-0.07% | +3.88% | -5.43% | +44.55% | 1.45B | ||
+1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
+0.75% | +1.70% | +1.47% | -0.13% | 1.22B | ||
+0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
+1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
Average | -0.61% | +1.22% | +15.82% | +33.77% | ||
Weighted average by Cap. | -1.87% | -0.15% | +7.90% | +23.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.43% | ||
2023 | +43.53% | ||
2022 | -21.97% | ||
2021 | -32.27% | ||
2020 | +54.59% | ||
2019 | +28.65% | ||
2018 | -27.10% | ||
2017 | +23.76% | ||
2016 | +11.95% | ||
2015 | +13.84% | ||
2014 | +32.12% | ||
2013 | +64.38% | ||
2012 | +44.97% | ||
2011 | -21.09% | ||
2010 | -6.74% | ||
2009 | -15.50% | ||
2008 | -24.32% | ||
2007 | +31.11% | ||
2006 | -12.91% | ||
2005 | -27.44% | ||
2004 | +63.81% | ||
2003 | +46.85% | ||
2002 | +95.89% | ||
2001 | -8.75% | ||
2000 | +143.90% | ||
1999 | +36.67% | ||
1998 | -39.64% | ||
1997 | -23.57% | ||
1996 | -31.20% |
- Stock Market
- Equities
- SEPL Stock
- Quotes Security Papers Limited