SECURITY NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 USD | -0.01% |
|
0.00% | -3.21% |
| 1 month | -3.21% | ||
| 3 months | +0.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 135.51 $ | 135.5 $ |
| Volume | 200 | 200 |
| Change | +∞% | -0.01% |
| Opening | 135.51 | 135.50 |
| High | 135.51 | 135.50 |
| Low | 135.51 | 135.50 |
Performance
| 1 day | -0.01% | ||
| 1 month | -3.21% | ||
| 3 months | +0.37% | ||
| 6 months | +4.23% | ||
| Current year | -3.21% | ||
| 1 year | +4.96% | ||
| 3 years | +8.40% | ||
| 5 years | +8.40% | ||
| 10 years | +72.06% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
81
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
10 975.50
Record volume 1
16 275
Record volume 2
12 888
Record volume 3
10 881
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
276 420 000
Highs and lows
1 week
135.50
135.51
1 month
135.50141.00
Current year
133.50141.00
1 year
129.51141.00
3 years
121.01175.00
5 years
104.00175.00
10 years
79.25175.25
Indicators
Moving average 5 days
135.51
Moving average 20 days
137.80
Moving average 50 days
134.81
Moving average 100 days
137.79
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
46.45
RSI 14 days
51.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8967778d39.6cQo4AJxip8dYkOAM_huNoFHrptMsvdYagBnG7Itrz8.ivZf1ElI5tVXDDXCWYs4BrQF-Nh5-6YdMDEuRJ8V2g-PskSKYUne2V4Eew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:31:25 | 135.5 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +8.50% | ||
| 2022 | +2.40% | ||
| 2021 | +5.22% | ||
| 2020 | -14.46% | ||
| 2019 | +13.82% | ||
| 2018 | +14.67% | ||
| 2017 | +7.26% | ||
| 2016 | +6.38% | ||
| 2015 | +4.44% | ||
| 2014 | +21.62% | ||
| 2013 | +15.63% | ||
| 2012 | +6.67% | ||
| 2011 | -2.44% | ||
| 2010 | -2.77% | ||
| 2009 | -16.50% | ||
| 2008 | -16.41% | ||
| 2007 | -1.49% | ||
| 2006 | +0.82% | ||
| 2005 | +1.50% | ||
| 2004 | +9.63% | ||
| 2003 | +26.15% | ||
| 2002 | +12.07% | ||
| 2001 | -4.13% | ||
| 2000 | +10.92% | ||
| 1999 | -7.69% | ||
| 1998 | +4.84% | ||
| 1997 | +14.81% | ||
| 1996 | +38.15% | ||
| 1995 | +33.24% | ||
| 1994 | +7.58% |
- Stock Market
- Equities
- SNLC Stock
- Quotes Security National Corporation
