SECURITY BANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.35 PHP | -0.07% |
|
+4.70% | -0.21% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 69 ₱ | 69.55 ₱ | 71.4 ₱ | 71.35 ₱ | 70.1 ₱ |
| Volume | 46 980 | 28 740 | 218 770 | 277 770 | 196 880 |
| Change | +0.29% | +0.80% | +2.66% | -0.07% | -1.75% |
| Opening | 68.80 | 69.00 | 69.55 | 71.50 | 71.00 |
| High | 69.10 | 69.55 | 71.40 | 71.60 | 71.05 |
| Low | 68.75 | 68.90 | 69.50 | 71.10 | 70.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.70% | ||
| Current month | +4.01% | ||
| 1 month | +4.01% | ||
| 3 months | -1.18% | ||
| 6 months | -4.80% | ||
| Current year | -0.21% | ||
| 1 year | -22.66% | ||
| 3 years | -37.96% | ||
| 5 years | -60.36% | ||
| 10 years | -36.97% |
Volumes
marketsDaily volume
277 770
Avg. Volume 20 sessions
285 259
Avg. Volume 20 sessions PHP
20 353 229.65
Avg. Volume 20 sessions USD
355 306.33
Record volume 1
37 362 930
Record volume 2
29 193 530
Record volume 3
26 850 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
52 633 441 370
Capitalization (USD)
918 821 986
Net sales (PHP)
42 958 723 000
Net sales (USD)
749 930 427
Number of employees
5 903
Sales / Employee (PHP)
7 277 439
Sales / Employee (USD)
127 042
Free-Float
50.17 %
Free-Float capitalization (PHP)
26 406 878 654
Free-Float capitalization (USD)
460 984 881
Average Daily Capital Traded
0.04%
Highs and lows
1 week
68.50
71.60
1 month
68.0071.60
Current year
67.2074.30
1 year
67.2095.00
3 years
67.20127.00
5 years
67.20206.40
10 years
67.20268.20
Indicators
Moving average 5 days
70.02
Moving average 20 days
69.17
Moving average 50 days
69.58
Moving average 100 days
70.70
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
78.54
RSI 14 days
68.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.70% | -0.21% | -22.66% | 919M | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +3.15% | +4.76% | +17.26% | +37.63% | 47.28B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.64% | +0.43% | +0.21% | +5.34% | ||
| Weighted average by Cap. | +0.71% | -0.89% | +4.48% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -17.82% | ||
| 2022 | -26.89% | ||
| 2021 | -11.19% | ||
| 2020 | -31.28% | ||
| 2019 | +25.81% | ||
| 2018 | -38.35% | ||
| 2017 | +32.32% | ||
| 2016 | +33.80% | ||
| 2015 | -6.58% | ||
| 2014 | +31.49% | ||
| 2013 | -11.08% | ||
| 2012 | +60.08% | ||
| 2011 | +36.37% | ||
| 2010 | +58.80% | ||
| 2009 | +116.00% | ||
| 2008 | -68.15% | ||
| 2007 | +19.85% | ||
| 2006 | +89.86% | ||
| 2005 | +18.97% | ||
| 2004 | +68.12% | ||
| 2003 | +64.29% | ||
| 2002 | -39.13% | ||
| 2001 | -38.39% | ||
| 2000 | -23.29% | ||
| 1999 | +165.45% | ||
| 1998 | -8.00% | ||
| 1997 | -55.16% | ||
| 1996 | +14.95% | ||
| 1995 | -2.06% |
- Stock Market
- Equities
- SECB Stock
- Quotes Security Bank Corporation
