SECUREWORKS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | +1.69% |
|
+0.17% | -18.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.76 $ | 5.81 $ | 5.9 $ | 6 $ |
| Volume | 88 665 | 18 351 | 20 885 | 7 659 |
| Change | +2.67% | +0.87% | +1.55% | +1.69% |
| Opening | 5.67 | 5.81 | 5.77 | 5.93 |
| High | 6.05 | 5.89 | 5.90 | 6.05 |
| Low | 5.67 | 5.63 | 5.75 | 5.79 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.17% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -18.14% | ||
| 6 months | +5.82% | ||
| Current year | -18.70% | ||
| 1 year | -33.85% | ||
| 3 years | -55.56% | ||
| 5 years | -67.27% |
Volumes
marketsDaily volume
7 659
Estimated daily volume
7 659
Avg. Volume 20 sessions
22 158
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
132 948.00
Record volume 1
7 988 823
Record volume 2
2 446 956
Record volume 3
1 435 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
522 180 006
Net sales (USD)
365 879 000
Number of employees
1 516
Sales / Employee (USD)
241 345
Free-Float
12.71 %
Free-Float capitalization (USD)
68 295 828
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.63
6.05
1 month
5.616.66
Current year
5.618.20
1 year
5.409.50
3 years
5.2826.89
5 years
5.2826.89
10 years
5.2826.89
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.06
Moving average 50 days
6.33
Moving average 100 days
6.53
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
47.39
RSI 14 days
45.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.17% | -18.70% | -33.85% | 522M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.27% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.14% | -0.72% | +6.88% | +32.38% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.38% | +0.27% | -6.89% | +12.45% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.99% | -5.44% | -5.45% | +29.84% | 47.86B | ||
| +0.44% | +1.24% | +8.08% | +24.13% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.46% | +0.14% | -1.93% | +19.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.03% | +3.22% | -8.14% | -5.55% | 28.05B | ||
| Average | -0.07% | +1.11% | -1.82% | +25.39% | ||
| Weighted average by Cap. | -0.09% | -0.24% | -1.03% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b48d979fe94da6a6e82f0cc284fbff.PvWlmrJL0Bjafew7jTCk93dGQKnTKpRxcFuejjXpHxY.er7QzcgM5W_3HtpiyV7-uyAWN9DjW9Y9QSnW_GeNMkN42Pr28Q7pU7Yxmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6 | 165 | 6,198 |
| 20:59:50 | 6 | 100 | 6,033 |
| 20:59:50 | 6.005 | 100 | 5,933 |
| 20:58:17 | 6 | 100 | 5,833 |
| 20:35:55 | 6.03 | 100 | 5,733 |
| 18:37:11 | 6.002 | 320 | 5,633 |
| 17:11:38 | 6 | 100 | 5,313 |
| 17:10:06 | 6.03 | 100 | 5,213 |
| 16:37:09 | 6.01 | 100 | 5,113 |
| 16:36:58 | 6.025 | 500 | 5,013 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +15.49% | ||
| 2022 | -59.99% | ||
| 2021 | +12.31% | ||
| 2020 | -14.65% | ||
| 2019 | -1.36% | ||
| 2018 | +90.42% | ||
| 2017 | -16.24% | ||
| 2016 | -24.36% |
- Stock Market
- Equities
- SCWX Stock
- Quotes SecureWorks Corp.
