SECUREKLOUD TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.47 INR | -2.30% |
|
-13.23% | -18.32% |
| 08:09am | Securekloud Technologies Appoints Chief Revenue Officer | MT |
| 05-09 | Securekloud Technologies Limited Announces Resignation of Roshini Selvakumar as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.68 ₹ | 40.03 ₹ | 40.4 ₹ | 39.47 ₹ | 39.47 ₹ |
| Volume | 2 050 | 6 853 | 1 735 | 5 686 | 5 686 |
| Change | -4.84% | -3.96% | +0.92% | -2.30% | -2.30% |
| Opening | 43.80 | 43.00 | 39.99 | 38.51 | 38.51 |
| High | 45.00 | 43.00 | 40.98 | 40.50 | 40.5 |
| Low | 41.61 | 39.60 | 39.00 | 38.51 | 38.51 |
Performance
| 1 day | -2.30% | ||
| 1 week | -13.23% | ||
| Current month | -6.07% | ||
| 1 month | -6.62% | ||
| 3 months | -38.20% | ||
| 6 months | +10.01% | ||
| Current year | -18.32% | ||
| 1 year | +17.05% | ||
| 3 years | -51.92% | ||
| 5 years | -61.40% | ||
| 10 years | -11.37% |
Volumes
marketsDaily volume
5 686
Estimated daily volume
5 686
Avg. Volume 20 sessions
3 053
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
120 501.91
Avg. Volume 20 sessions USD
1 443.97
Record volume 1
1 620 949
Record volume 2
1 407 503
Record volume 3
1 344 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 350 038 471
Capitalization (USD)
16 177 511
Net sales (INR)
4 584 359 000
Net sales (USD)
54 934 374
Number of employees
491
Sales / Employee (INR)
9 336 780
Sales / Employee (USD)
111 883
Free-Float
52.09 %
Free-Float capitalization (INR)
703 265 137
Free-Float capitalization (USD)
8 427 226
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.51
45.00
1 month
38.5145.49
Current year
36.2172.95
1 year
33.5672.95
3 years
30.06245.25
5 years
20.30245.25
10 years
20.301 024.00
Indicators
Moving average 5 days
42.10
Moving average 20 days
42.05
Moving average 50 days
45.15
Moving average 100 days
50.56
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+28.09%
STIM
RSI 9 days
33.24
RSI 14 days
37.72
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -13.23% | -18.32% | +17.05% | 16.18M | ||
| -0.64% | +3.97% | +8.73% | +39.86% | 279B | ||
| +2.02% | +3.32% | -8.99% | +47.97% | 25.23B | ||
| +0.01% | +2.50% | +45.25% | +169.74% | 16.86B | ||
| +1.82% | +4.51% | -11.29% | +3.64% | 14.13B | ||
| +1.24% | -1.16% | -23.52% | +29.69% | 5.49B | ||
| -1.86% | +1.81% | -21.00% | -22.63% | 4.21B | ||
| -0.60% | +2.66% | +43.47% | +82.05% | 3.83B | ||
| -4.20% | +14.24% | +1.44% | +14.98% | 3.53B | ||
| +3.59% | +2.24% | +11.18% | +100.00% | 2.54B | ||
| -0.11% | -1.87% | -8.23% | -18.91% | 2.22B | ||
| -2.83% | -4.57% | -29.14% | +9.89% | 1.9B | ||
| +3.63% | +9.63% | -36.87% | +4.50% | 1.8B | ||
| +0.54% | +6.19% | +31.08% | +29.47% | 1.8B | ||
| +1.47% | +6.85% | +5.42% | +62.99% | 1.57B | ||
| +0.33% | +0.54% | +33.48% | +52.25% | 1.51B | ||
| Average | +0.12% | +2.14% | +1.42% | +38.91% | ||
| Weighted average by Cap. | -0.28% | +3.09% | +7.57% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374928b88c2.Kv9uweN2jctqkKDFnNRiVQhSqN0Wfb4eIERCkxA4i44.bcgG-ZA5vZwF1_n3-IcOMlgzzexHKfBQEysE415R3OBgiAL4lCK4gzPYww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:12 | 39.8 | 189 | 5,686 |
| 10:53:10 | 39.8 | 10 | 5,497 |
| 10:43:00 | 38.85 | 250 | 5,487 |
| 10:40:20 | 39.8 | 1 | 5,237 |
| 10:38:00 | 40.5 | 1 | 5,236 |
| 10:32:21 | 39.41 | 150 | 5,235 |
| 10:29:08 | 40.5 | 1 | 5,085 |
| 09:43:08 | 39.4 | 89 | 5,084 |
| 09:43:05 | 39.5 | 10 | 4,995 |
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | -21.30% | ||
| 2022 | -56.76% | ||
| 2021 | +79.86% | ||
| 2020 | +135.67% | ||
| 2019 | -76.33% | ||
| 2018 | -84.39% | ||
| 2017 | +40.28% | ||
| 2016 | -19.14% | ||
| 2015 | +239.74% | ||
| 2014 | +652.58% | ||
| 2013 | +48.40% | ||
| 2012 | +128.46% | ||
| 2011 | -22.93% | ||
| 2010 | +77.33% |
- Stock Market
- Equities
- SECURKLOUD Stock
- Quotes SecureKloud Technologies Limited
