Quotes Secure Trust Bank PLC

Equities

STB

GB00B6TKHP66

Banks

Market Closed - London S.E. Other stock markets 16:35:06 23/01/2026 GMT			5-day change	1st Jan Change
1,400.00 ^GBX	-0.71%		+4.09%	+12.45%

01-09	Secure Trust Bank CEO Ian Corfield buys GBP500,000 in shares	AN
12-31	Digital 9 seals Aqua Comms divestment	AN

Quotes 5-day view: Secure Trust Bank PLC

Delayed Quote London S.E.

Secure Trust Bank PLC(STB) : Historical Chart (5-day)

	19/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	1,340.00 p	1,365.00 p	1,380.00 p	1,410.00 p	1,400.00 p
Volume	28,707	96,787	45,387	94,977	27,706
Change	-0.37%	+1.87%	+1.10%	+2.17%	-0.71%
Opening	1,355.00 p	1,320.00 p	1,375.00 p	1,380.00 p	1,390.00 p
High	1,370.00 p	1,375.00 p	1,380.00 p	1,435.00 p	1,420.00 p
Low	1,325.00 p	1,300.00 p	1,350.00 p	1,360.00 p	1,365.00 p

Performance

1 day	-0.71%
1 week	+4.09%
Current month	+12.45%
1 month	+30.23%
3 months	+49.57%
6 months	+39.30%
Current year	+12.45%
1 year	+204.35%
3 years	+93.91%
5 years	+50.86%
10 years	-55.07%

Volumes

markets

Daily volume

27,055

Estimated daily volume

27,055

Avg. Volume 20 sessions

57,563

Daily volume ratio

0.47

Avg. Volume 20 sessions GBX

80,588,200

Avg. Volume 20 sessions USD

80,588,200

Record volume 1

2,438,962

Record volume 2

2,113,803

Record volume 3

2,110,162

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

267,361,584

Capitalization (USD)

362,927,708

Net sales (GBP)

203,900,000

Net sales (USD)

276,782,321

Number of employees

915

Sales / Employee (GBP)

222,842

Sales / Employee (USD)

302,494

Free-Float

85.12 %

Free-Float capitalization (GBX)

227,280,256

Free-Float capitalization (USD)

308,519,650

Average Daily Capital Traded

30.14%

Indicators

Moving average 5 days

1,379

Moving average 20 days

1,296.5

Moving average 50 days

1,128.88

Moving average 100 days

1,079.13

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

-7.39%

Price spread / (MMA50)

-19.37%

Price spread / (MMA100)

-22.92%

RSI 9 days

83.8

RSI 14 days

81.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SECURE TRUST BANK PLC	-0.71%	+4.09%	+204.35%	+93.91%	363M
JPMORGAN CHASE & CO.	-1.95%	-4.72%	+11.95%	+116.89%	803B
BANK OF AMERICA CORPORATION	-1.39%	-2.36%	+11.49%	+50.70%	373B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.32%	-3.15%	+20.35%	+45.73%	348B
HSBC HOLDINGS PLC	-1.06%	-0.08%	+48.44%	+107.90%	287B
WELLS FARGO & COMPANY	-1.23%	-1.61%	+12.31%	+93.12%	269B
CHINA CONSTRUCTION BANK CORPORATION	0.00%	-2.81%	+21.96%	+48.34%	261B
ROYAL BANK OF CANADA	-0.04%	-1.15%	+32.54%	+72.72%	237B
BANK OF CHINA LIMITED	-0.22%	-0.89%	+12.63%	+49.16%	228B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.64%	-5.17%	+48.69%	+202.68%	204B
Average	-0.28%	-1.43%	+42.47%	+88.12%	300.95B
Weighted average by Cap.	-0.15%	-1.99%	+21.42%	+88.72%

See all sector performances

Historical Quotes: Secure Trust Bank PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a40f459ed20a3adb66d9.k2oExa0tLNl-bq8NKu9vcQ-AC4clOmI-e-9Yh-eCe-c.-F5zs_h5eI42K-I9bYFWI1e3frJEWQVHIoEi6Lj3EIH1Cz2xnW9WhhY44g

Date	Price	Volume	Total
16:35:06	1,400.00	1,107	27,055
16:28:28	1,400.00	66	25,948
16:28:28	1,400.00	2	25,882
16:28:27	1,400.00	11	25,880
16:28:27	1,400.00	66	25,869
16:28:26	1,395.00	70	25,803
16:28:26	1,395.00	92	25,733
16:23:56	1,404.80	10	25,641
16:22:07	1,395.00	1,000	25,631

Chart

Duration

Period

More charts

Course Extremes

1 week	1,300	1,435
1 month	1,159.21	1,435
Current year	1,230	1,435
1 year	406.45	1,435
3 years	331	1,435
5 years	331	1,435
10 years	331	3,168

Monthly variations

Annual variations

2026	+12.45%
2025	+243.92%
2024	-47.38%
2023	-8.27%
2022	-43.61%
2021	+52.00%
2020	-45.31%
2019	+34.45%
2018	-33.78%
2017	-16.46%
2016	-34.58%
2015	+15.96%
2014	-3.06%
2013	+86.31%
2012	+89.16%
2011	+9.93%