Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
London S.E.
16:35:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5000 GBX | 0.00% |
|
0.00% | -71.43% |
| 08-11 | Capricorn suitors say no offers ahead of Genel vote | AN |
| 07-09 | WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise | AN |
Stock exchange
London S.E.
SPDI 0.5000 p
0.00%
4.5K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDI | 0.5000GBX | 0.00% | 4.5K p |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| Volume | 45,000 | 0 | 26,948 | 10,203 | 9,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| High | GBX 0.3000 | GBX 0.5000 | GBX 0.3000 | GBX 0.3000 | GBX 0.3000 |
| Low | GBX 0.3000 | GBX 0.5000 | GBX 0.3000 | GBX 0.3000 | GBX 0.3000 |
Performance
| 3 months | -60.00% | ||
| 6 months | -71.43% | ||
| Current year | -71.43% | ||
| 1 year | -90.00% | ||
| 3 years | -90.70% | ||
| 5 years | -92.86% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
12,068
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
6,034
Avg. Volume 20 sessions USD
6,034
Record volume 1
4,539,821
Record volume 2
2,612,863
Record volume 3
1,732,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
753,869
Market Cap (USD)
873,848
Net sales ()
783,276
Net sales (USD)
907,936
Number of employees
2
Sales / Employee (EUR)
391,638
Sales / Employee (USD)
453,968
Free-Float
95.34 %
Free-Float capitalization (GBX)
718,770
Free-Float capitalization (USD)
833,163
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5
Moving average 50 days
0.623
Moving average 100 days
0.917
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+24.60%
Price spread / (MMA100)
+83.40%
RSI 9 days
10.53
RSI 14 days
11.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -90.00% | -90.70% | 874K | |
| +0.52% | -6.56% | +25.30% | +27.58% | 41.98B | |
| -0.98% | -0.51% | +18.27% | +92.88% | 28.87B | |
| +4.21% | -9.34% | -0.39% | -15.83% | 26.36B | |
| +0.96% | +0.72% | -2.80% | +37.46% | 26.14B | |
| -1.66% | -3.27% | -25.59% | +50.28% | 26.04B | |
| -2.80% | -5.19% | -33.52% | -63.39% | 20.44B | |
| +1.36% | +0.56% | +27.35% | +7.99% | 20.19B | |
| -1.45% | -3.99% | +6.33% | +64.62% | 19.58B | |
| +0.33% | -2.43% | +17.69% | +40.82% | 17.67B | |
| Average | +0.05% | -3.02% | -5.74% | +15.17% | 22.73B | |
| Weighted average by Cap. | +0.15% | -3.80% | +5.03% | +28.88% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f55241.Zk5TPEloCY_ZcYKK9dqfZO28pMAPnIhu7oMPEoe0KpU.KSs2cDhYZMi7PNLevOv5Ltjj9Y1G1McClsZGdcrfRaQcKhBQO1s9v7s_yw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.5 |
| 1 month | 0.3 | | 0.7 |
| Current year | 0.3 | | 2 |
| 1 year | 0.3 | | 5.5 |
| 3 years | 0.3 | | 7.9 |
| 5 years | 0.3 | | 8 |
| 10 years | 0.3 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -71.43% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
