Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
London S.E.
16:35:11 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4000 GBX | 0.00% |
|
-20.00% | -77.14% |
| 09-30 | Secure Property Development & Investment Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | EARNINGS: Skillcast revenue rises; World Chess loss widens | AN |
Stock exchange
London S.E.
SPDI 0.4000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDI | 0.4000GBX | 0.00% | 0 p |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.4000 |
| Volume | 100,000 | 1,000 | 143,368 | 100,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| High | GBX 0.3000 | GBX 0.3000 | GBX 0.3000 | GBX 0.3000 | GBX 0.4000 |
| Low | GBX 0.3000 | GBX 0.3000 | GBX 0.3000 | GBX 0.3000 | GBX 0.4000 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -68.00% | ||
| Current year | -77.14% | ||
| 1 year | -77.14% | ||
| 3 years | -92.73% | ||
| 5 years | -94.48% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
40,977
Daily volume ratio
0
Avg. Volume 20 sessions GBX
16,390.8
Avg. Volume 20 sessions USD
16,390.8
Record volume 1
4,539,821
Record volume 2
2,612,863
Record volume 3
1,732,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
608,728
Market Cap (USD)
684,811
Net sales ()
783,276
Net sales (USD)
881,174
Number of employees
2
Sales / Employee (EUR)
391,638
Sales / Employee (USD)
440,587
Free-Float
95.34%
Free-Float capitalization (GBX)
580,387
Free-Float capitalization (USD)
652,927
Average Daily Capital Traded
2.69%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.5
Moving average 50 days
0.5
Moving average 100 days
0.6835
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+70.87%
RSI 9 days
10.55
RSI 14 days
12.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -77.14% | -92.73% | 685K | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +1.18% | -2.30% | +2.05% | +105.47% | 26.72B | |
| Weighted average by Cap. | +0.93% | -0.39% | +25.14% | +226.45% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.4 |
| 1 month | 0.3 | | 0.5 |
| Current year | 0.3 | | 2 |
| 1 year | 0.3 | | 2 |
| 3 years | 0.3 | | 7.9 |
| 5 years | 0.3 | | 7.9 |
| 10 years | 0.3 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -77.14% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
