Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
London S.E.
16:35:20 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5000 GBX | 0.00% |
|
0.00% | -71.43% |
| 09-15 | WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises | AN |
| 08-11 | Capricorn suitors say no offers ahead of Genel vote | AN |
Stock exchange
London S.E.
SPDI 0.5000 p
0.00%
75K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDI | 0.5000GBX | 0.00% | 75K p |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| Volume | 450 | 0 | 0 | 0 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| High | GBX 0.3000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.3000 |
| Low | GBX 0.3000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.3000 |
Performance
| 3 months | -56.52% | ||
| 6 months | -71.43% | ||
| Current year | -71.43% | ||
| 1 year | -80.00% | ||
| 3 years | -91.67% | ||
| 5 years | -92.59% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
150,000
Estimated daily volume
150,000
Avg. Volume 20 sessions
2,058
Daily volume ratio
72.89
Avg. Volume 20 sessions GBX
1,029
Avg. Volume 20 sessions USD
1,029
Record volume 1
4,539,821
Record volume 2
2,612,863
Record volume 3
1,732,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
756,416
Market Cap (USD)
861,816
Net sales ()
783,276
Net sales (USD)
892,419
Number of employees
2
Sales / Employee (EUR)
391,638
Sales / Employee (USD)
446,209
Free-Float
90.05%
Free-Float capitalization (GBX)
681,184
Free-Float capitalization (USD)
776,101
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5
Moving average 50 days
0.517
Moving average 100 days
0.812
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+62.40%
RSI 9 days
10.54
RSI 14 days
11.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -80.00% | -91.67% | 862K | |
| -0.55% | +0.18% | +16.75% | +33.95% | 40.53B | |
| +0.34% | +2.64% | -17.60% | +50.65% | 27.96B | |
| -1.77% | +1.77% | +7.92% | +79.62% | 27.62B | |
| +1.72% | +4.00% | -3.83% | -8.44% | 26.47B | |
| -1.33% | +0.92% | -6.52% | +31.49% | 25.39B | |
| +0.17% | +0.26% | +26.62% | +14.02% | 20.72B | |
| -0.91% | +1.20% | -26.26% | -62.81% | 20.9B | |
| -2.06% | +0.70% | +0.93% | +61.60% | 18.7B | |
| +1.63% | +5.56% | +34.46% | +153.33% | 18.33B | |
| Average | -0.28% | +0.96% | -4.75% | +26.17% | 22.66B | |
| Weighted average by Cap. | -0.33% | +1.01% | +3.49% | +37.54% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
751692068d0b8d8b32a19e5dccb6dd90.Hzz1ybBPuNMiVEFmrsxfHotufLsrAb0ekVbLjwNKggY.RlCfpN0ai6FsHnBSn5o7ce4YKvd-ONpmxxL91Vkh7UJzWZOmggrylmRkBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:48 | 0.3000 | 90,000 | 150,000 |
Price Extremes
| 1 week | 0.3 |  | 0.5 |
| 1 month | 0.3 | | 0.5 |
| Current year | 0.3 | | 2 |
| 1 year | 0.3 | | 2.5 |
| 3 years | 0.3 | | 7.9 |
| 5 years | 0.3 | | 8 |
| 10 years | 0.3 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -71.43% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
