SECUNET SECURITY NETWORKS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 EUR | +2.69% |
|
+7.30% | +4.66% |
| 03-20 | Secunet Security Networks Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-25 | Warburg Research raises target for Secunet to 320 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 151.6 € | 149.4 € | 148.8 € | 152.8 € |
| Volume | 2 385 | 2 175 | 2 570 | 1 482 |
| Change | +2.71% | -1.45% | -0.40% | +2.69% |
| Opening | 147.80 | 153.40 | 151.60 | 150.00 |
| High | 152.40 | 154.60 | 152.60 | 153.40 |
| Low | 146.20 | 148.80 | 147.40 | 148.40 |
Performance
| 1 day | +2.69% | ||
| 1 week | +7.30% | ||
| Current month | -4.74% | ||
| 1 month | -4.74% | ||
| 3 months | -6.60% | ||
| 6 months | +17.00% | ||
| Current year | +4.66% | ||
| 1 year | -23.60% | ||
| 3 years | -57.20% | ||
| 5 years | +41.48% | ||
| 10 years | +679.19% |
Volumes
marketsDaily volume
1 482
Estimated daily volume
1 482
Avg. Volume 20 sessions
1 898
Daily volume ratio
0.78
Avg. Volume 20 sessions
290 014.40
Avg. Volume 20 sessions USD
311 179.65
Record volume 1
57 431
Record volume 2
53 137
Record volume 3
52 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
983 562 718
Capitalization (USD)
1 055 343 125
Net sales (EUR)
393 684 910
Net sales (USD)
422 416 035
Free-Float
24.41 %
Free-Float capitalization (EUR)
241 257 165
Free-Float capitalization (USD)
258 864 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
146.20
154.60
1 month
139.80162.60
Current year
122.40177.60
1 year
122.40256.00
3 years
122.40608.00
5 years
88.60608.00
10 years
17.65608.00
Indicators
Moving average 5 days
150.04
Moving average 20 days
153.80
Moving average 50 days
157.40
Moving average 100 days
151.19
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
43.46
RSI 14 days
43.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +7.30% | +4.66% | -23.60% | 1.06B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.62% | -0.52% | +1.35% | +19.42% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.23% | +0.05% | -7.09% | +12.22% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.82% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.33% | +0.26% | -1.81% | +19.26% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.13% | +1.55% | -0.42% | +25.45% | ||
| Weighted average by Cap. | -0.04% | -0.24% | -1.12% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302.AlVRXsevUnAIp3Za87WN1___uI5vREewQAgkaNGBR2Q.LxxiEp7XIQlQxTIOuvfokKy2_bsoASj1NntML76yIQ07HhI7q9kFB0ThIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:17 | 152.8 | 314 | 1,482 |
| 16:22:43 | 152.6 | 2 | 1,168 |
| 16:22:43 | 152.6 | 21 | 1,166 |
| 16:22:43 | 152.8 | 15 | 1,145 |
| 16:22:20 | 152.8 | 1 | 1,130 |
| 16:22:10 | 153 | 2 | 1,129 |
| 16:22:07 | 153 | 1 | 1,127 |
| 16:21:50 | 153 | 9 | 1,126 |
| 16:17:28 | 153 | 2 | 1,117 |
| 16:04:25 | 153 | 1 | 1,115 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Equities
- YSN Stock
- Quotes secunet Security Networks AG
