|
Market Closed -
Xetra
16:35:10 23/10/2026 BST
|
After hours 20:02:33 | |||
| 237.50 EUR | +0.85% |
|
241.50 | +1.68% |
| 10-09 | Mwb Research Raises Secunet Security Networks PT, Keeps at Hold | MT |
| 09-28 | Secunet stock jumps toward multi-year high | DP |
Stock exchange
Xetra
YSN 237.50 €
+0.85%
1.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YSN | 237.50EUR | +0.85% | 1.19M € | ||
Tradegate
| YSN | 243.50EUR | +3.62% | 321K € | |
|
CBOE
| YSNd | 239.00EUR | +0.95% | 151K € | |
|
Boerse Muenchen
| YSN | 243.50EUR | +3.62% | 94.23K € | |
|
Börse Stuttgart
| YSN | 239.50EUR | +2.57% | 47.9K € | |
|
Deutsche Boerse AG
| YSN | 239.00EUR | +1.70% | 11.47K € | |
|
Berne S.E.
| YSN | 233.56CHF | +1.34% | 5.84K CHF | |
|
CBOE
| 0NWC | 173.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| YSNG | 243.00EUR | +2.75% | 0 € |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €242.00 | €237.00 | €247.50 | €235.50 | €237.50 |
| Volume | 3,380 | 4,649 | 5,770 | 7,640 | 5,023 |
| Change | +1.26% | -2.07% | +4.43% | -4.85% | +0.85% |
| Opening | €243.00 | €242.00 | €236.50 | €248.00 | €237.50 |
| High | €245.50 | €244.50 | €247.50 | €248.00 | €241.00 |
| Low | €239.50 | €234.00 | €234.00 | €235.50 | €233.50 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.63% | ||
| Current month | -2.66% | ||
| 1 month | -4.23% | ||
| 3 months | +50.32% | ||
| 6 months | +27.55% | ||
| Current year | +28.10% | ||
| 1 year | +17.28% | ||
| 3 years | +27.41% | ||
| 5 years | -49.14% | ||
| 10 years | +525.00% |
Volumes
marketsDaily volume
5,023
Estimated daily volume
5,023
Avg. Volume 20 sessions
7,941
Daily volume ratio
0.63
Avg. Volume 20 sessions
1,885,987.5
Avg. Volume 20 sessions USD
2,111,061.25
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,524,250,476
Market Cap (USD)
1,706,887,431
Net sales (EUR)
458,834,820
Net sales (USD)
513,812,788
Number of employees
1,226
Sales / Employee (EUR)
374,254
Sales / Employee (USD)
419,097
Free-Float
24.41%
Free-Float capitalization (EUR)
373,835,773
Free-Float capitalization (USD)
418,629,085
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
240.2
Moving average 20 days
246.2
Moving average 50 days
213.34
Moving average 100 days
195.6
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
54.42
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.63% | +17.28% | +27.41% | 1.71B | |
| +0.22% | +8.74% | -11.43% | +85.09% | 238B | |
| -0.96% | +2.83% | -2.96% | +22.53% | 206B | |
| -4.25% | +7.78% | -0.90% | -16.07% | 153B | |
| +3.08% | +5.06% | +27.42% | +116.95% | 111B | |
| +7.01% | +9.77% | +49.77% | +454.09% | 108B | |
| +0.92% | +7.66% | -15.85% | -27.60% | 95.75B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.41B | |
| +0.04% | +3.95% | -21.64% | -19.16% | 49.32B | |
| -2.10% | +4.48% | +17.23% | +163.04% | 50.46B | |
| Average | +0.65% | +3.59% | +4.71% | +81.28% | 108.28B | |
| Weighted average by Cap. | +0.28% | +4.44% | +2.25% | +82.73% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2d61151bc978a2.bmJYlPEK7GXvEqQkj2Ld6qxNwWADRk8hHFT9hVIWauE.HhsR0aVQtjDZVcBHyDWb0u4JsidUA3d7JTWc9wdUL5NbK2CjoU-ZFpYmyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 237.50 | 1,487 | 4,824 |
| 16:27:22 | 238.50 | 25 | 3,337 |
| 16:27:22 | 238.50 | 3 | 3,312 |
| 16:26:34 | 238.00 | 29 | 3,309 |
| 16:26:34 | 238.00 | 12 | 3,280 |
| 16:26:34 | 238.00 | 54 | 3,268 |
| 16:26:34 | 238.50 | 8 | 3,214 |
| 16:26:34 | 238.50 | 49 | 3,206 |
| 16:25:03 | 238.00 | 16 | 3,157 |
| 16:25:03 | 238.00 | 5 | 3,141 |
Price Extremes
| 1 week | 233.5 |  | 248 |
| 1 month | 225.5 | | 268 |
| Current year | 152.8 | | 268 |
| 1 year | 152.8 | | 268 |
| 3 years | 89 | | 268 |
| 5 years | 89 | | 608 |
| 10 years | 32.5 | | 608 |
Monthly variations
Annual variations
| 2026 | +27.02% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
