SECUCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 KRW | -2.71% |
|
-10.04% | -55.85% |
| 2022 | Lee Jeong-ju acquired a 10.79% stake in Secucen Co., Ltd. for KRW 10.7 billion. | CI |
| 2018 | Secucen Co., Ltd. announced that it has received KRW 2.99998215 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2330 ₩ | 2325 ₩ | 2240 ₩ | 2210 ₩ | 2150 ₩ |
| Volume | 38 695 | 31 837 | 55 316 | 85 756 | 53 099 |
| Change | -2.51% | -0.21% | -3.66% | -1.34% | -2.71% |
| Opening | 2,375.00 | 2,305.00 | 2,325.00 | 2,240.00 | 2,210.00 |
| High | 2,390.00 | 2,325.00 | 2,330.00 | 2,240.00 | 2,210.00 |
| Low | 2,320.00 | 2,300.00 | 2,240.00 | 2,135.00 | 2,125.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -10.04% | ||
| Current month | -11.70% | ||
| 1 month | -15.85% | ||
| 3 months | -35.92% | ||
| 6 months | -54.45% | ||
| Current year | -55.85% | ||
| 1 year | -67.67% | ||
| 3 years | -46.52% | ||
| 5 years | -6.11% |
Volumes
marketsDaily volume
53 099
Avg. Volume 20 sessions
39 193
Avg. Volume 20 sessions KRW
84 264 950.00
Avg. Volume 20 sessions USD
60 670.76
Record volume 1
68 468 750
Record volume 2
29 361 170
Record volume 3
20 918 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
26 014 533 333
Capitalization (USD)
18 730 464
Net sales (KRW)
40
Net sales (USD)
0
Free-Float
73.95 %
Free-Float capitalization (KRW)
19 238 406 139
Free-Float capitalization (USD)
13 851 652
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 125.00
2 330.00
1 month
2 125.002 640.00
Current year
2 125.005 240.00
1 year
2 125.0011 800.00
3 years
2 125.0011 800.00
5 years
1 208.0011 800.00
10 years
579.0011 800.00
Indicators
Moving average 5 days
2 251.00
Moving average 20 days
2 385.25
Moving average 50 days
2 559.40
Moving average 100 days
3 065.15
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+19.04%
Price spread / (MMA100)
+42.57%
STIM
RSI 9 days
15.61
RSI 14 days
22.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -10.04% | -55.85% | -67.67% | 18.73M | ||
| -0.14% | +0.93% | +18.52% | +31.84% | 3,317B | ||
| -1.63% | +4.03% | +18.50% | +40.11% | 95.04B | ||
| -2.44% | +3.57% | +16.95% | +36.98% | 89.51B | ||
| -1.01% | +9.84% | +48.86% | +61.87% | 57.5B | ||
| +0.75% | -1.93% | -20.85% | -14.33% | 49.11B | ||
| -1.98% | +1.74% | +35.19% | +28.54% | 48.55B | ||
| -0.37% | +1.93% | +87.65% | +24.16% | 43.81B | ||
| +2.83% | +0.96% | -33.78% | -10.41% | 39.87B | ||
| -0.25% | -1.74% | -3.71% | +11.47% | 27.19B | ||
| -0.11% | +0.96% | -21.57% | -14.15% | 22.98B | ||
| +1.30% | +0.96% | +14.57% | +22.31% | 20.08B | ||
| +3.74% | +0.64% | -18.91% | -17.36% | 17.38B | ||
| -0.93% | +1.88% | -1.51% | -3.04% | 16.43B | ||
| -0.03% | +3.50% | -11.32% | +4.96% | 16.31B | ||
| +0.28% | -7.57% | -21.81% | -52.18% | 15.7B | ||
| Average | -0.12% | +0.67% | +3.18% | +5.20% | ||
| Weighted average by Cap. | -0.06% | +1.14% | +17.93% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.85% | ||
| 2023 | +19.22% | ||
| 2022 | +35.71% | ||
| 2021 | -60.39% | ||
| 2020 | +427.78% | ||
| 2019 | -40.00% | ||
| 2018 | +185.04% | ||
| 2017 | -52.10% |
- Stock Market
- Equities
- A232830 Stock
- Quotes Secucen Co., Ltd.
