Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
285 JPY | +2.52% | -11.49% | -4.04% |
2023 | SecuAvail Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2021 | The ASTEC Consulting Group, Inc. agreed to acquire INSITE Corp. from SecuAvail Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 318 ¥ | 281 ¥ | 278 ¥ | 285 ¥ | 285 ¥ |
Volume | 81 000 | 423 400 | 147 100 | 120 500 | 120 500 |
Change | +0.32% | -11.64% | -1.07% | +2.52% | +2.52% |
Opening | 319.00 | 305.00 | 281.00 | 276.00 | 277 |
High | 319.00 | 305.00 | 282.00 | 289.00 | 289 |
Low | 313.00 | 281.00 | 275.00 | 276.00 | 276 |
Performance
1 day | +2.52% | ||
1 week | -11.49% | ||
Current month | -10.66% | ||
1 month | -10.66% | ||
3 months | -5.94% | ||
6 months | -9.52% | ||
Current year | -4.04% | ||
1 year | +11.33% | ||
3 years | -11.76% | ||
5 years | -32.78% | ||
10 years | +129.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | -11.49% | -4.04% | +11.33% | 13.77M | ||
+0.34% | +6.85% | +7.79% | +65.96% | 102B | ||
+0.31% | +5.62% | +4.95% | -10.23% | 46.78B | ||
+0.02% | -0.29% | -1.09% | +26.64% | 17.06B | ||
+0.65% | +5.46% | +12.45% | +73.03% | 10.36B | ||
+0.07% | -0.57% | +62.48% | +109.79% | 4.83B | ||
+2.80% | -1.51% | -24.89% | -54.65% | 3.05B | ||
-2.66% | +2.03% | -14.47% | -44.32% | 1.79B | ||
+2.24% | -1.62% | -13.46% | -25.64% | 1.1B | ||
-0.69% | +4.66% | +21.28% | +6.87% | 851M | ||
+5.77% | +5.06% | -14.01% | -27.73% | 798M | ||
+0.65% | -.--% | -.--% | -.--% | 632M | ||
+1.05% | +2.52% | +20.06% | +79.53% | 542M | ||
+0.96% | +9.70% | +22.90% | -4.67% | 494M | ||
+3.60% | -13.84% | -22.51% | -45.61% | 434M | ||
-0.20% | -0.30% | -2.41% | -30.92% | 378M | ||
Average | +1.04% | +1.86% | +3.44% | +8.09% | ||
Weighted average by Cap. | +0.34% | +5.42% | +7.01% | +40.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 285 | 4,400 | 120,500 |
06:59:31 | 286 | 500 | 116,100 |
06:57:47 | 286 | 500 | 115,600 |
06:57:47 | 286 | 300 | 115,100 |
06:57:44 | 285 | 200 | 114,800 |
06:57:44 | 285 | 500 | 114,600 |
06:57:37 | 284 | 100 | 114,100 |
06:57:37 | 284 | 100 | 114,000 |
06:56:44 | 284 | 100 | 113,900 |
06:56:15 | 284 | 100 | 113,800 |
Monthly variations
Annual change
2024 | -4.04% | ||
2023 | +19.76% | ||
2022 | -16.22% | ||
2021 | -1.17% | ||
2020 | -30.51% | ||
2019 | +16.80% | ||
2018 | +7.27% | ||
2017 | -1.57% | ||
2016 | -13.28% | ||
2015 | +66.19% | ||
2014 | +21.55% | ||
2013 | +130.64% | ||
2012 | -38.43% | ||
2011 | +124.80% | ||
2010 | -16.67% | ||
2009 | +17.92% | ||
2008 | -63.02% | ||
2007 | -70.85% | ||
2006 | -45.12% |
- Stock Market
- Equities
- 3042 Stock
- Quotes SecuAvail Inc.