Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
10,940
JPY
|
-0.86%
|
|
+2.24%
|
+7.73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
11045 ¥
|
11120 ¥
|
11035 ¥
|
10940 ¥
|
Volume |
295 200 |
455 700 |
394 100 |
532 000 |
Change |
+0.32%
|
+0.68%
|
-0.76%
|
-0.86%
|
Opening |
11,070.00 |
11,080.00 |
11,050.00 |
10,935.00 |
High |
11,110.00 |
11,215.00 |
11,075.00 |
11,015.00 |
Low |
10,980.00 |
11,025.00 |
10,975.00 |
10,900.00 |
Estimated daily volume
7 005 587
Avg. Volume 20 sessions
387 827
Avg. Volume 20 sessions JPY
4 242 827 380.00
Avg. Volume 20 sessions USD
26 814 669.04
Record volume 1
7 630 000
Record volume 2
7 212 400
Record volume 3
5 810 600
Capital turnover ratio
0.00
Capitalization (JPY)
2 309 288 506 013
Capitalization (USD)
14 594 703 358
Net sales (JPY)
1 101 307 000 000
Net sales (USD)
6 960 260 240
Number of employees
65 087
Sales / Employee (JPY)
16 920 537
Sales / Employee (USD)
106 938
Free-Float capitalization (JPY)
2 265 027 066 682
Free-Float capitalization (USD)
14 314 971 061
Average Daily Capital Traded
0.18%
Moving average 5 days
11 030.00
Moving average 20 days
10 844.00
Moving average 50 days
11 034.90
Moving average 100 days
10 796.55
Price spread / (MMA5) +0.82% Price spread / (MMA20) -0.88% Price spread / (MMA50) +0.87% Price spread / (MMA100) -1.31% 3e876e303403fb7b8824c5.dcX-VuTXc5ez0FkrGHbxJEJfLwA9q1ysRQv8g4yDoU8.BrepE9KBGe3dvCx9bhWHag8YQHcK4Rj4FD6Mwf_s0wEU6JUupq0KoPGaAA Date | Price | Volume | Daily volume |
---|
07:00:00 |
10,940
|
244,600 |
532,000 |
06:59:59 |
10,935
|
100 |
287,400 |
06:59:59 |
10,930
|
300 |
287,300 |
06:59:59 |
10,930
|
300 |
287,000 |
06:59:59 |
10,930
|
600 |
286,700 |
06:59:58 |
10,925
|
100 |
286,100 |
06:59:57 |
10,925
|
100 |
286,000 |
06:59:57 |
10,925
|
100 |
285,900 |
06:59:44 |
10,925
|
300 |
285,800 |
06:59:42 |
10,920
|
100 |
285,500 |
More charts
|