|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.620 EUR | -8.23% |
|
+3.60% | -1.71% |
| 04-14 | Futures point higher on US-Iran negotiation rumors | AN |
| 04-13 | Equities sell off as ECB repricing pushes MIB to 47,500 | AN |
Quotes 5-day view: Seco S.p.A.
Real-time Borsa Italiana
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 2.825 € | 2.835 € | 2.810 € | 2.855 € | 2.620 € |
| Volume | 130,182 | 98,360 | 36,759 | 109,378 | 214,308 |
| Change | +1.62% | +0.35% | -0.88% | +1.60% | -8.23% |
| Opening | 2.795 € | 2.845 € | 2.865 € | 2.800 € | 2.910 € |
| High | 2.865 € | 2.915 € | 2.875 € | 2.900 € | 2.915 € |
| Low | 2.790 € | 2.820 € | 2.810 € | 2.800 € | 2.620 € |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.60% | ||
| Current month | +0.70% | ||
| 1 month | -0.35% | ||
| 3 months | +13.39% | ||
| 6 months | -10.70% | ||
| Current year | -1.71% | ||
| 1 year | +38.46% | ||
| 3 years | -36.09% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
214,308
Estimated daily volume
387,102
Avg. Volume 20 sessions
112,801
Daily volume ratio
3.43
Avg. Volume 20 sessions
295,538.62
Avg. Volume 20 sessions USD
347,955.35
Record volume 1
8,657,170
Record volume 2
2,623,765
Record volume 3
2,334,734
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
378,282,415
Capitalization (USD)
445,247,664
Net sales (EUR)
197,582,000
Net sales (USD)
232,558,851
Number of employees
859
Sales / Employee (EUR)
230,014
Sales / Employee (USD)
270,732
Free-Float
29.63 %
Free-Float capitalization (EUR)
112,474,101
Free-Float capitalization (USD)
132,384,771
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.821
Moving average 20 days
2.841
Moving average 50 days
2.688
Moving average 100 days
2.772
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
50.78
RSI 14 days
53.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.23% | +3.60% | +38.46% | -36.09% | 445M | |
| +1.75% | +8.44% | +84.48% | +645.02% | 5,228B | |
| +4.23% | +2.07% | +106.53% | +586.60% | 2,036B | |
| +15.49% | +37.73% | +769.80% | +1,144.89% | 842B | |
| +1.93% | +68.60% | +786.90% | +1,840.16% | 810B | |
| +11.44% | +26.25% | +342.62% | +369.17% | 742B | |
| +13.96% | +25.40% | +483.19% | +316.82% | 628B | |
| +0.90% | +2.41% | +67.06% | +76.51% | 262B | |
| +8.17% | +23.77% | +50.91% | +105.80% | 231B | |
| -0.02% | +0.99% | +84.17% | - | 227B | |
| Average | +5.87% | +15.80% | +281.41% | +560.99% | 1,101B | |
| Weighted average by Cap. | +4.70% | +13.36% | +231.69% | +699.30% |
Historical Quotes: Seco S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b34970623a34a2.bWvwME1qjfP4evQeQziXFo6EZsGWBl1n02hm9hVmN4s.LgKAXiw-v5KwPL5LEG7kVefeIK_3PxYptiQttGM1YMIiD8llIDrSwYoAlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:07 | 2.620 | 377 | 175,221 |
| 12:26:25 | 2.620 | 423 | 174,844 |
| 12:26:20 | 2.625 | 171 | 174,421 |
| 12:26:05 | 2.625 | 103 | 174,250 |
| 12:25:20 | 2.660 | 503 | 174,147 |
| 12:25:20 | 2.660 | 151 | 173,644 |
| 12:25:20 | 2.655 | 460 | 173,493 |
| 12:25:20 | 2.630 | 1,903 | 173,033 |
| 12:25:20 | 2.635 | 700 | 171,130 |
| 12:25:20 | 2.640 | 25 | 170,430 |
Course Extremes
| 1 week | 2.62 |  | 2.92 |
| 1 month | 2.62 | | 3 |
| Current year | 2.23 | | 3.36 |
| 1 year | 1.98 | | 3.61 |
| 3 years | 1.46 | | 5.45 |
| 5 years | 1.46 | | 9.94 |
| 10 years | 1.46 | | 9.94 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +62.06% | ||
| 2024 | -47.41% | ||
| 2023 | -35.74% | ||
| 2022 | -40.22% | ||
| 2021 | +145.37% |
- Stock Market
- Equities
- IOT Stock
- Quotes Seco S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition