|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.455 EUR | +0.20% |
|
+0.41% | +35.79% |
| 07-17 | European Markets Expected to Open Higher Ahead of Eurozone Inflation Data | AN |
| 07-16 | Mib Falls to 39,700; Ferrari Leads Among Blue Chips | AN |
Quotes 5-day view: Seco S.p.A.
Real-time Borsa Italiana
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 2.445 € | 2.470 € | 2.425 € | 2.485 € | 2.450 € |
| Volume | 141,826 | 201,087 | 97,849 | 82,531 | 54,723 |
| Change | -1.41% | +1.02% | -1.82% | +2.47% | -1.41% |
| Opening | 2.455 € | 2.420 € | 2.490 € | 2.430 € | 2.500 € |
| High | 2.480 € | 2.550 € | 2.495 € | 2.530 € | 2.520 € |
| Low | 2.385 € | 2.390 € | 2.405 € | 2.430 € | 2.450 € |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.41% | ||
| Current month | +5.59% | ||
| 1 month | +4.91% | ||
| 3 months | +34.89% | ||
| 6 months | +61.30% | ||
| Current year | +35.79% | ||
| 1 year | -13.40% | ||
| 3 years | -58.84% |
Volumes
marketsDaily volume
30,994
Estimated daily volume
30,994
Avg. Volume 20 sessions
106,266
Daily volume ratio
0.29
Avg. Volume 20 sessions
260,883.03
Avg. Volume 20 sessions USD
303,508.71
Record volume 1
8,657,170
Record volume 2
2,623,765
Record volume 3
2,334,734
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
322,667,646
Capitalization (USD)
376,069,517
Net sales (EUR)
183,512,000
Net sales (USD)
213,883,450
Number of employees
812
Sales / Employee (EUR)
226,000
Sales / Employee (USD)
263,403
Free-Float
29.63 %
Free-Float capitalization (EUR)
95,970,846
Free-Float capitalization (USD)
111,854,132
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.455
Moving average 20 days
2.353
Moving average 50 days
2.322
Moving average 100 days
2.105
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
60.7
RSI 14 days
59.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.20% | +0.41% | -13.40% | -58.84% | 376M | ||
| +1.44% | +0.71% | +6.42% | +117.59% | 75.27B | ||
| +1.73% | +4.78% | +174.48% | +196.23% | 59.97B | ||
| -4.59% | +11.68% | +310.30% | +1,011.59% | 20.2B | ||
| +3.31% | +19.61% | +22.10% | +59.26% | 14.77B | ||
| -1.90% | +10.26% | +44.88% | +309.27% | 14.23B | ||
| -1.99% | +16.58% | +105.34% | +140.72% | 14.04B | ||
| +0.53% | +10.37% | +38.43% | +88.62% | 12.16B | ||
| +5.34% | +7.11% | +121.86% | +563.43% | 11.46B | ||
| +0.30% | -4.02% | -38.33% | -27.58% | 10.84B | ||
| Average | +0.43% | +6.99% | +77.21% | +240.03% | 23.33B | |
| Weighted average by Cap. | +0.79% | +5.66% | +90.44% | +237.95% |
Historical Quotes: Seco S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1be14.JEWTdW56ARVYUIQHnrsJVq7c-UZPkqHPw1de0qI7Sco.dHHCJSUvZHZgPcM2s-5eDNe0jXEO4di1gDMckO0LFp19AsBEOTV5bx0-8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 2.455 | 176 | 30,894 |
| 16:35:29 | 2.455 | 110 | 30,718 |
| 16:35:29 | 2.455 | 357 | 30,608 |
| 16:35:29 | 2.455 | 86 | 30,251 |
| 16:35:29 | 2.455 | 227 | 30,165 |
| 16:35:29 | 2.455 | 68 | 29,938 |
| 16:35:29 | 2.455 | 1 | 29,870 |
| 16:35:29 | 2.455 | 149 | 29,869 |
| 16:35:29 | 2.455 | 526 | 29,720 |
Course Extremes
| 1 week | 2.39 |  | 2.55 |
| 1 month | 2.18 | | 2.6 |
| Current year | 1.51 | | 2.6 |
| 1 year | 1.46 | | 2.83 |
| 3 years | 1.46 | | 6.48 |
| 5 years | 1.46 | | 9.94 |
| 10 years | 1.46 | | 9.94 |
Monthly variations
Annual variations
| 2025 | +35.51% | ||
| 2024 | -47.41% | ||
| 2023 | -35.74% | ||
| 2022 | -40.22% | ||
| 2021 | +145.37% |
- Stock Market
- Equities
- IOT Stock
- Quotes Seco S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition