Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 EUR | -1.93% | +4.09% | +3.55% |
04-29 | Citadel Advisor moves on Unieuro and doValue. | AN |
04-24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Real-time Borsa Italiana26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 3.545 € | 3.615 € | 3.63 € | 3.56 € | 3.56 € |
Volume | 148 277 | 213 635 | 374 108 | 218 363 | 218 363 |
Change | +1.29% | +1.97% | +0.41% | -1.93% | -1.93% |
Opening | 3.50 | 3.52 | 3.58 | 3.67 | 3.67 |
High | 3.56 | 3.62 | 3.67 | 3.67 | 3.67 |
Low | 3.48 | 3.50 | 3.56 | 3.53 | 3.525 |
Performance
1 day | -1.93% | ||
1 week | +4.09% | ||
Current month | -2.20% | ||
3 months | +17.26% | ||
6 months | +14.76% | ||
Current year | +3.55% | ||
1 year | -24.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | +4.09% | +3.55% | -24.16% | 514M | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
-0.69% | -12.89% | -20.23% | -14.91% | 14.49B | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
+2.40% | -0.17% | -18.27% | +19.35% | 7.24B | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
+2.74% | +1.61% | -2.21% | -21.13% | 5.56B | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
+2.27% | -1.60% | +3.27% | +0.62% | 4.53B | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
Average | +0.66% | +2.54% | +1.72% | +17.81% | ||
Weighted average by Cap. | -0.26% | +0.37% | +0.86% | +26.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:14 | 3.56 | 30 | 178,360 |
16:35:05 | 3.56 | 51 | 178,330 |
16:35:05 | 3.56 | 273 | 178,279 |
16:35:05 | 3.56 | 143 | 178,006 |
16:35:05 | 3.56 | 87 | 177,863 |
16:35:05 | 3.56 | 21 | 177,776 |
16:35:05 | 3.56 | 144 | 177,755 |
16:35:05 | 3.56 | 226 | 177,611 |
16:35:05 | 3.56 | 211 | 177,385 |
Monthly variations
Annual change
2024 | +3.55% | ||
2023 | -35.74% | ||
2022 | -40.22% | ||
2021 | +145.37% |
- Stock Market
- Equities
- IOT Stock
- Quotes Seco S.p.A.