Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.9 EUR | -1.36% | -.--% | -.--% |
1 year | -16.18% | ||
3 years | -27.86% |
Performance
1 day | -1.36% | ||
1 year | -16.18% | ||
3 years | -27.86% | ||
5 years | -27.50% | ||
10 years | -27.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -.--% | -.--% | -16.18% | 7.18M | ||
+0.11% | -2.74% | +2.79% | +17.90% | 535B | ||
-1.01% | +3.91% | -27.22% | -36.74% | 3.31B | ||
-0.16% | +9.11% | -36.30% | -47.43% | 1.01B | ||
-2.71% | +13.94% | -1.89% | -9.69% | 933M | ||
-.--% | +11.42% | -19.64% | -37.05% | 775M | ||
-.--% | +1.57% | +13.62% | +4.19% | 285M | ||
-1.88% | +2.76% | +108.27% | +29.95% | 283M | ||
-0.09% | -1.11% | -3.50% | -5.08% | 223M | ||
+1.71% | +4.17% | -32.31% | +36.20% | 220M | ||
-1.25% | +0.83% | +22.97% | +48.78% | 158M | ||
0.00% | +8.49% | -22.24% | -18.44% | 156M | ||
+0.39% | -1.84% | -7.97% | +22.58% | 150M | ||
-1.75% | -1.54% | +3.94% | -6.67% | 145M | ||
-.--% | +2.60% | -0.59% | +14.87% | 123M | ||
+0.38% | -0.30% | -9.41% | +5.81% | 119M | ||
Average | -0.48% | +0.90% | -0.59% | +0.19% | ||
Weighted average by Cap. | +0.10% | -2.66% | +2.53% | +17.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -31.92% | ||
2022 | -46.75% | ||
2021 | +116.22% | ||
2020 | -2.63% | ||
2019 | +0.53% | ||
2018 | -18.97% | ||
2017 | -23.65% | ||
2016 | -36.95% | ||
2015 | +93.80% | ||
2014 | +38.85% | ||
2013 | +3.15% | ||
2012 | +13.97% | ||
2011 | +15.15% | ||
2010 | +15.65% | ||
2009 | -14.81% | ||
2008 | -25.00% | ||
2007 | -41.94% |
- Stock Market
- Equities
- SC8 Stock
- SC8 Stock
- Quotes Secanda AG