SEC CARBON,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,404 JPY | -0.17% |
|
-6.82% | +2.30% |
| 04-24 | Japan launches anti-dumping probe into Chinese graphite electrodes for steelmaking | RE |
| 2023 | Sec Carbon,Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2489 ¥ | 2456 ¥ | 2408 ¥ | 2404 ¥ | 2,404 ¥ |
| Volume | 49 100 | 73 000 | 85 000 | 106 700 | 106 700 |
| Change | -1.70% | -1.33% | -1.95% | -0.17% | -0.17% |
| Opening | 2,517.00 | 2,470.00 | 2,457.00 | 2,440.00 | 2,440 |
| High | 2,531.00 | 2,472.00 | 2,457.00 | 2,479.00 | 2,479 |
| Low | 2,460.00 | 2,426.00 | 2,377.00 | 2,385.00 | 2,385 |
Performance
| 1 day | -0.17% | ||
| 1 week | -6.82% | ||
| Current month | -5.91% | ||
| 1 month | -7.18% | ||
| 3 months | -20.13% | ||
| 6 months | +1.69% | ||
| Current year | +2.30% | ||
| 1 year | +31.94% | ||
| 3 years | +70.25% | ||
| 5 years | +54.10% | ||
| 10 years | +287.74% |
Volumes
marketsDaily volume
106 700
Estimated daily volume
106 700
Avg. Volume 20 sessions
51 467
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
123 726 668.00
Avg. Volume 20 sessions USD
798 903.10
Record volume 1
4 282 000
Record volume 2
2 628 000
Record volume 3
2 042 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
48 452 454 700
Capitalization (USD)
312 857 500
Net sales (JPY)
30 401 000 000
Net sales (USD)
196 299 257
Number of employees
263
Sales / Employee (JPY)
115 593 156
Sales / Employee (USD)
746 385
Free-Float
46.17 %
Free-Float capitalization (JPY)
22 781 138 246
Free-Float capitalization (USD)
147 097 810
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 377.00
2 545.00
1 month
2 357.002 598.00
Current year
2 271.003 070.00
1 year
1 788.003 070.00
3 years
972.003 070.00
5 years
972.003 070.00
10 years
376.004 178.00
Indicators
Moving average 5 days
2 487.20
Moving average 20 days
2 479.60
Moving average 50 days
2 567.12
Moving average 100 days
2 565.42
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
36.90
RSI 14 days
39.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -6.82% | +2.30% | +31.94% | 313M | ||
| +1.33% | +4.20% | +10.46% | +25.05% | 157B | ||
| +1.26% | +6.82% | +30.16% | +49.60% | 141B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.37B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
| +1.07% | +7.40% | +10.89% | +20.92% | 29.2B | ||
| -0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| Average | +0.92% | +0.93% | +18.00% | +59.13% | ||
| Weighted average by Cap. | +1.30% | +2.44% | +22.76% | +63.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7189430a1b78d72102cc0c8c.t8TIhgONfGIfOvrpRgl6UYl1hGuSDKmVsXJIpd7wddA.2PGv4E_SMBBTYMiocjwLZfECxS7cYsvv2BoXzefIAaDwhpLxZ7QaMmhyvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,404 | 3,000 | 106,700 |
| 06:59:28 | 2,410 | 100 | 103,700 |
| 06:59:28 | 2,407 | 100 | 103,600 |
| 06:59:03 | 2,410 | 200 | 103,500 |
| 06:58:15 | 2,407 | 100 | 103,300 |
| 06:58:14 | 2,408 | 100 | 103,200 |
| 06:58:14 | 2,409 | 100 | 103,100 |
| 06:58:14 | 2,408 | 100 | 103,000 |
| 06:58:14 | 2,410 | 100 | 102,900 |
| 06:56:20 | 2,407 | 400 | 102,800 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +65.49% | ||
| 2022 | +21.58% | ||
| 2021 | +5.99% | ||
| 2020 | -41.88% | ||
| 2019 | +6.04% | ||
| 2018 | +24.69% | ||
| 2017 | +180.08% | ||
| 2016 | -14.67% | ||
| 2015 | -5.96% | ||
| 2014 | -3.33% | ||
| 2013 | +3.13% | ||
| 2012 | +20.30% | ||
| 2011 | -40.89% | ||
| 2010 | -11.24% | ||
| 2009 | +47.81% | ||
| 2008 | -70.38% | ||
| 2007 | -13.58% | ||
| 2006 | +88.20% | ||
| 2005 | +145.52% | ||
| 2004 | +27.75% | ||
| 2003 | +31.21% | ||
| 2002 | -13.50% | ||
| 2001 | -9.09% | ||
| 2000 | -4.35% | ||
| 1999 | -4.17% | ||
| 1998 | -30.43% | ||
| 1997 | -32.88% | ||
| 1996 | -9.82% | ||
| 1995 | -13.51% | ||
| 1994 | +56.90% | ||
| 1993 | -18.45% | ||
| 1992 | -29.45% |
- Stock Market
- Equities
- 5304 Stock
- Quotes Sec Carbon,Limited
