SEAZEN HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 CNY | -1.70% |
|
+20.56% | -13.67% |
| 04-29 | Seazen Holdings Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Seazen Logs 4.2 Billion Yuan in March Contracted Sales | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.24 ¥ | 8.58 ¥ | 9.11 ¥ | 10.02 ¥ | 9.85 ¥ |
| Volume | 12 756 430 | 20 188 020 | 32 365 030 | 53 111 450 | 45 599 150 |
| Change | +1.23% | +4.13% | +6.18% | +9.99% | -1.70% |
| Opening | 8.16 | 8.23 | 8.61 | 9.12 | 10.15 |
| High | 8.25 | 8.65 | 9.18 | 10.02 | 10.19 |
| Low | 8.03 | 8.20 | 8.50 | 9.07 | 9.72 |
Performance
| 1 day | -1.70% | ||
| 1 week | +20.56% | ||
| Current month | +3.79% | ||
| 1 month | +3.79% | ||
| 3 months | -10.05% | ||
| 6 months | -17.57% | ||
| Current year | -13.67% | ||
| 1 year | -33.76% | ||
| 3 years | -78.82% | ||
| 5 years | -74.74% |
Volumes
marketsDaily volume
45 599 150
Avg. Volume 20 sessions
20 663 773
Avg. Volume 20 sessions CNY
203 538 164.05
Avg. Volume 20 sessions USD
28 114 523.06
Record volume 1
282 710 000
Record volume 2
229 728 199
Record volume 3
219 252 799
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 221 904 169
Capitalization (USD)
3 069 489 401
Net sales (CNY)
119 174 277 850
Net sales (USD)
16 461 423 825
Number of employees
21 917
Sales / Employee (CNY)
5 437 527
Sales / Employee (USD)
751 080
Free-Float
31.4 %
Free-Float capitalization (CNY)
6 976 611 495
Free-Float capitalization (USD)
963 672 369
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8.03
10.19
1 month
7.9510.19
Current year
7.9511.48
1 year
7.9517.59
3 years
7.9549.60
5 years
7.9553.28
10 years
7.9553.28
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.76
Moving average 50 days
9.55
Moving average 100 days
10.28
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
70.34
RSI 14 days
62.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +20.56% | -13.67% | -33.76% | 3.07B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.70% | +5.63% | +5.73% | +19.46% | ||
| Weighted average by Cap. | -0.62% | +5.14% | +9.12% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | -44.34% | ||
| 2022 | -29.63% | ||
| 2021 | -16.37% | ||
| 2020 | -10.05% | ||
| 2019 | +63.44% | ||
| 2018 | -19.15% | ||
| 2017 | +149.36% | ||
| 2016 | -24.79% | ||
| 2015 | -30.80% |
- Stock Market
- Equities
- 601155 Stock
- Quotes Seazen Holdings Co., Ltd
