SEANERGY MARITIME HOLDINGS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.475 USD | -1.04% |
|
-1.04% | +20.95% |
| 03-18 | Noble Capital Raises Price Target on Seanergy Maritime to $12 From $10, Maintains Outperform Rating | MT |
| 03-15 | Seanergy Maritime Maintains Regular Quarterly Dividend, Declares Special Dividend | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.49 $ | 9.57 $ | 9.27 $ | 9.575 $ | 9.47 $ |
| Volume | 238 376 | 255 160 | 186 752 | 230 608 | 60 027 |
| Change | -0.84% | +0.84% | -3.13% | +3.29% | -1.04% |
| Opening | 9.60 | 9.49 | 9.55 | 9.34 | 9.6 |
| High | 9.63 | 9.71 | 9.55 | 9.61 | 9.6 |
| Low | 9.25 | 9.40 | 9.21 | 9.33 | 9.414 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +8.35% | ||
| 3 months | +26.60% | ||
| 6 months | +85.69% | ||
| Current year | +20.95% | ||
| 1 year | +104.54% | ||
| 3 years | -22.38% | ||
| 5 years | -98.57% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
60 027
Estimated daily volume
177 084
Avg. Volume 20 sessions
347 935
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3 296 684.13
Record volume 1
14 385 650
Record volume 2
7 809 255
Record volume 3
7 040 908
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
196 403 118
Net sales (USD)
110 234 000
Number of employees
81
Sales / Employee (USD)
1 360 914
Free-Float
74.78 %
Free-Float capitalization (USD)
146 865 132
Average Daily Capital Traded
1.68%
Highs and lows
1 week
9.21
9.71
1 month
8.239.71
Current year
6.949.71
1 year
4.039.71
3 years
4.0316.20
5 years
3.90667.33
10 years
3.9022 320.01
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.07
Moving average 50 days
8.72
Moving average 100 days
8.12
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
51.49
RSI 14 days
54.05
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.04% | +20.95% | +104.54% | 196M | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28.39B | ||
| +2.35% | +10.11% | +33.25% | +16.48% | 24.93B | ||
| -1.03% | -7.43% | -21.24% | -20.55% | 21.65B | ||
| -0.90% | +4.28% | -1.97% | +38.05% | 12.79B | ||
| -1.46% | +0.98% | +3.17% | +46.77% | 10.98B | ||
| +0.54% | +6.30% | +6.24% | +105.68% | 9.85B | ||
| +3.02% | -0.23% | +45.07% | +28.66% | 9.6B | ||
| +1.42% | +6.91% | +5.05% | -27.49% | 9.54B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.58% | +5.05% | -20.33% | -22.39% | 7.84B | ||
| +4.22% | +7.81% | +39.32% | +34.14% | 6.18B | ||
| -1.72% | +8.92% | 0.00% | -17.12% | 5.52B | ||
| -2.56% | +8.57% | -10.18% | -21.84% | 4.27B | ||
| +1.89% | +2.78% | +2.16% | +74.11% | 3.73B | ||
| -1.43% | -2.45% | +6.70% | +5.73% | 3.23B | ||
| Average | -0.03% | +2.76% | +7.59% | +20.01% | ||
| Weighted average by Cap. | -0.07% | +1.86% | +7.77% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8cea29c9d.6gwr18ZOjxMA6_tN8tmAMFjP7N-1vefkBvJebF4tywI.sDRzpJk4zlljvpQ5xq33eiueh5z79LOAaZUaAAtY80ykRRqmnnvHZzaonA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:35 | 9.47 | 100 | 48,666 |
| 16:38:10 | 9.485 | 100 | 48,566 |
| 16:35:58 | 9.485 | 100 | 48,466 |
| 16:35:58 | 9.5 | 100 | 48,366 |
| 16:35:58 | 9.49 | 150 | 48,266 |
| 16:35:58 | 9.5 | 100 | 48,116 |
| 16:35:58 | 9.5 | 100 | 48,016 |
| 16:35:57 | 9.47 | 100 | 47,916 |
| 16:35:57 | 9.49 | 100 | 47,816 |
| 16:35:57 | 9.49 | 100 | 47,716 |
Monthly variations
Annual change
| 2024 | +22.29% | ||
| 2023 | +58.02% | ||
| 2022 | -46.05% | ||
| 2021 | +70.83% | ||
| 2020 | -93.85% | ||
| 2019 | -92.76% | ||
| 2018 | -51.66% | ||
| 2017 | -9.57% | ||
| 2016 | -66.17% | ||
| 2015 | -18.08% | ||
| 2014 | -58.71% | ||
| 2013 | +93.26% | ||
| 2012 | -51.85% | ||
| 2011 | -84.26% | ||
| 2010 | -68.77% | ||
| 2009 | -45.44% | ||
| 2008 | -43.17% | ||
| 2007 | -0.53% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Seanergy Maritime Holdings Corp.
