SEALAND SECURITIES CO., LTD. Quotes Sealand Securities Co., Ltd.
Equities
000750
CNE0000008K4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 CNY | -0.91% |
|
-1.81% | -8.19% |
| 04-30 | A flurry of corporate results ahead of the Fed's rate decision |  |
| 04-29 | Sealand Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.36 ¥ | 3.35 ¥ | 3.36 ¥ | 3.28 ¥ | 3.25 ¥ | 3.25 ¥ |
| Volume | 35 597 560 | 36 732 000 | 35 469 950 | 47 599 860 | 37 062 420 | 37 062 420 |
| Change | +0.60% | -0.30% | +0.30% | -2.38% | -0.91% | -0.91% |
| Opening | 3.35 | 3.35 | 3.34 | 3.36 | 3.28 | 3.28 |
| High | 3.37 | 3.37 | 3.36 | 3.37 | 3.31 | 3.31 |
| Low | 3.32 | 3.30 | 3.32 | 3.27 | 3.25 | 3.25 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.81% | ||
| Current month | -3.27% | ||
| 3 months | -4.41% | ||
| 6 months | -15.14% | ||
| Current year | -8.19% | ||
| 1 year | -9.72% | ||
| 3 years | -25.97% | ||
| 5 years | -37.02% | ||
| 10 years | -50.71% |
Volumes
marketsDaily volume
37 062 420
Avg. Volume 20 sessions
43 268 052
Avg. Volume 20 sessions CNY
140 621 169.00
Avg. Volume 20 sessions USD
19 483 062.96
Record volume 1
833 041 100
Record volume 2
659 850 300
Record volume 3
641 422 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 934 212 234
Capitalization (USD)
2 900 435 105
Net sales (CNY)
4 162 632 367
Net sales (USD)
576 732 714
Number of employees
3 691
Sales / Employee (CNY)
1 127 779
Sales / Employee (USD)
156 254
Free-Float
56.29 %
Free-Float capitalization (CNY)
11 783 278 997
Free-Float capitalization (USD)
1 632 573 305
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3.25
3.37
1 month
3.183.46
Current year
2.963.64
1 year
2.964.50
3 years
2.964.57
5 years
2.966.36
10 years
2.7515.79
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.29
Moving average 50 days
3.36
Moving average 100 days
3.39
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
39.02
RSI 14 days
42.90
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.81% | -8.19% | -9.72% | 2.9B | ||
| +0.87% | -1.08% | -8.69% | -20.27% | 27.78B | ||
| +0.07% | +0.22% | -7.66% | -10.78% | 15.76B | ||
| 0.00% | +10.95% | +10.41% | -1.94% | 14.19B | ||
| -0.04% | +2.49% | +47.29% | +63.08% | 13.07B | ||
| -0.18% | +1.74% | -15.94% | +37.31% | 12.04B | ||
| 0.00% | -0.12% | -4.48% | -21.60% | 9.02B | ||
| -0.98% | -0.59% | -15.40% | -2.93% | 6.9B | ||
| -2.99% | +3.36% | +12.18% | +10.07% | 6.41B | ||
| -0.16% | -0.79% | -6.68% | -18.10% | 5.6B | ||
| -0.85% | -3.59% | +9.58% | +2.50% | 4.36B | ||
| -0.59% | -2.31% | -6.94% | -8.15% | 4.34B | ||
| -2.47% | -0.54% | +2.60% | -9.66% | 4.33B | ||
| +0.18% | -3.88% | -24.50% | -19.55% | 4.25B | ||
| -0.13% | -0.80% | -7.25% | -17.00% | 4.15B | ||
| -0.62% | -0.37% | +1.25% | -6.05% | 4.15B | ||
| Average | -0.55% | -1.46% | -1.40% | -2.05% | ||
| Weighted average by Cap. | -0.19% | -0.79% | -0.18% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +6.31% | ||
| 2022 | -18.98% | ||
| 2021 | -29.86% | ||
| 2020 | +9.74% | ||
| 2019 | +22.48% | ||
| 2018 | -11.02% | ||
| 2017 | -29.70% | ||
| 2016 | -18.64% | ||
| 2015 | -26.11% | ||
| 2014 | +52.01% | ||
| 2013 | -4.59% | ||
| 2012 | +168.83% | ||
| 2011 | -14.76% |
- Stock Market
- Equities
- 000750 Stock
- Quotes Sealand Securities Co., Ltd.
