SEACOAST BANKING CORPORATION OF FLORIDA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.12 USD | +0.88% |
|
+3.17% | -15.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23.07 $ | 23.51 $ | 23.91 $ | 24.12 $ |
| Volume | 383 245 | 353 554 | 384 786 | 241 435 |
| Change | -2.08% | +1.91% | +1.70% | +0.88% |
| Opening | 23.32 | 23.26 | 23.65 | 24.41 |
| High | 23.61 | 24.16 | 24.10 | 24.41 |
| Low | 23.04 | 23.18 | 23.60 | 24.05 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.17% | ||
| Current month | +4.55% | ||
| 1 month | +0.92% | ||
| 3 months | +0.08% | ||
| 6 months | +4.78% | ||
| Current year | -15.25% | ||
| 1 year | +28.09% | ||
| 3 years | -36.14% | ||
| 5 years | -15.10% | ||
| 10 years | +129.93% |
Volumes
marketsDaily volume
241 435
Estimated daily volume
241 435
Avg. Volume 20 sessions
452 284
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
10 909 090.08
Record volume 1
8 156 672
Record volume 2
4 014 138
Record volume 3
3 455 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 030 223 526
Net sales (USD)
568 971 000
Number of employees
1 445
Sales / Employee (USD)
393 752
Free-Float
97.89 %
Free-Float capitalization (USD)
2 019 819 581
Average Daily Capital Traded
0.54%
Highs and lows
1 week
23.03
24.41
1 month
21.9024.62
Current year
21.9028.85
1 year
18.5229.98
3 years
17.9339.31
5 years
13.3040.93
10 years
10.0040.93
Indicators
Moving average 5 days
23.63
Moving average 20 days
23.21
Moving average 50 days
23.92
Moving average 100 days
25.17
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
58.17
RSI 14 days
53.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.17% | -15.25% | +28.09% | 2.03B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.15% | +1.38% | +9.94% | +21.83% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.76% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oKXq69ICasCJ9q61Z6AH7ToKjJslo6qXWIDGEdUJPI8.mcOy0rExJaPFjvHeApFohVJZ_8hL0_LSNPaTZrc_Wbrzz8fTn1sShea4-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 24.12 | 100 | 83,776 |
| 20:59:42 | 24.14 | 100 | 83,676 |
| 20:59:42 | 24.14 | 100 | 83,576 |
| 20:59:36 | 24.14 | 100 | 83,476 |
| 20:59:36 | 24.14 | 100 | 83,376 |
| 20:59:36 | 24.14 | 119 | 83,276 |
| 20:59:31 | 24.12 | 100 | 83,157 |
| 20:59:29 | 24.14 | 100 | 83,057 |
| 20:59:29 | 24.14 | 100 | 82,957 |
| 20:59:29 | 24.14 | 112 | 82,857 |
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -8.75% | ||
| 2022 | -11.87% | ||
| 2021 | +20.17% | ||
| 2020 | -3.66% | ||
| 2019 | +17.49% | ||
| 2018 | +3.21% | ||
| 2017 | +14.28% | ||
| 2016 | +47.26% | ||
| 2015 | +8.95% | ||
| 2014 | +12.70% | ||
| 2013 | +51.55% | ||
| 2012 | +5.92% | ||
| 2011 | +4.11% | ||
| 2010 | -10.43% | ||
| 2009 | -75.30% | ||
| 2008 | -35.80% | ||
| 2007 | -58.55% | ||
| 2006 | +8.06% | ||
| 2005 | +3.15% | ||
| 2004 | +28.24% | ||
| 2003 | +1.30% | ||
| 2002 | +21.81% | ||
| 2001 | +75.09% | ||
| 2000 | -7.42% | ||
| 1999 | +0.88% | ||
| 1998 | -26.30% | ||
| 1997 | +50.24% | ||
| 1996 | +17.82% | ||
| 1995 | +29.85% | ||
| 1994 | -1.47% | ||
| 1993 | +15.25% | ||
| 1992 | +43.90% | ||
| 1991 | +24.24% | ||
| 1990 | -35.29% | ||
| 1989 | +12.09% | ||
| 1988 | +21.88% | ||
| 1987 | -17.65% | ||
| 1986 | +5.43% | ||
| 1985 | +15.18% |
- Stock Market
- Equities
- SBCF Stock
- Quotes Seacoast Banking Corporation of Florida
