SEABRIDGE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 USD | -6.68% |
|
-8.33% | +19.79% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 14.75 $ | 15.24 $ | 15.57 $ | 14.53 $ |
| Volume | 504 385 | 423 258 | 316 709 | 524 889 |
| Change | -6.41% | +3.32% | +2.17% | -6.68% |
| Opening | 15.42 | 14.80 | 15.23 | 14.90 |
| High | 15.42 | 15.33 | 15.69 | 14.98 |
| Low | 14.67 | 14.62 | 15.18 | 14.51 |
Performance
| 1 day | -6.68% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -2.94% | ||
| 3 months | +7.00% | ||
| 6 months | +26.02% | ||
| Current year | +19.79% | ||
| 1 year | +6.45% | ||
| 3 years | -22.22% | ||
| 5 years | +20.68% | ||
| 10 years | +100.97% |
Volumes
marketsDaily volume
524 889
Estimated daily volume
524 889
Avg. Volume 20 sessions
602 766
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
8 758 189.98
Record volume 1
5 574 198
Record volume 2
4 826 295
Record volume 3
4 670 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 278 943 125
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.2 %
Free-Float capitalization (USD)
1 241 284 011
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14.51
15.93
1 month
14.2616.25
Current year
9.3116.71
1 year
9.3116.71
3 years
9.3122.22
5 years
5.2522.86
10 years
3.3122.86
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.26
Moving average 50 days
15.36
Moving average 100 days
13.52
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
53.44
RSI 14 days
53.10
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.68% | -8.33% | +19.79% | +6.45% | 1.28B | ||
| -4.74% | -3.49% | +10.26% | -17.71% | 22.63B | ||
| -1.30% | +0.29% | +5.67% | -1.42% | 13.91B | ||
| +1.66% | +2.01% | +47.69% | +34.22% | 9.84B | ||
| +1.77% | +2.55% | +1.52% | +18.58% | 5.26B | ||
| -4.33% | -0.68% | -1.28% | -13.71% | 5.23B | ||
| -5.28% | -7.64% | +17.86% | +10.47% | 3.04B | ||
| -1.06% | -1.44% | +5.38% | -16.41% | 2.04B | ||
| -1.14% | -11.26% | -23.75% | -34.51% | 1.93B | ||
| 0.00% | +1.09% | +52.51% | +30.98% | 1.78B | ||
| +1.06% | +2.69% | +26.91% | +89.11% | 1.65B | ||
| -5.03% | -4.16% | +10.66% | +3.08% | 1.6B | ||
| +2.04% | +1.52% | +18.69% | +40.85% | 1.5B | ||
| -8.67% | -13.11% | +31.62% | +16.23% | 1.03B | ||
| +3.43% | +4.33% | +10.55% | +67.36% | 751M | ||
| -3.48% | +0.18% | +13.76% | +19.65% | 720M | ||
| Average | -1.98% | -1.65% | +15.49% | +15.83% | ||
| Weighted average by Cap. | -2.20% | -0.95% | +14.29% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19911d57e2d5d9262fde68ecd2ab.W4wpzZSTB-VvrGgBsV4Ab4HW0Ahkgg5_o3xUCgBnB2c.F7pvpszEX58tyl936TNNJuiXiVhT9mkxkSghT1odUSMDvE-h_t8xjyHVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 14.53 | 26,169 | 399,429 |
| 20:59:57 | 14.53 | 116 | 373,260 |
| 20:59:53 | 14.53 | 200 | 373,144 |
| 20:59:50 | 14.54 | 105 | 372,944 |
| 20:59:50 | 14.54 | 100 | 372,839 |
| 20:59:50 | 14.54 | 100 | 372,739 |
| 20:59:50 | 14.54 | 100 | 372,639 |
| 20:59:41 | 14.54 | 100 | 372,539 |
| 20:59:40 | 14.55 | 157 | 372,439 |
| 20:59:40 | 14.55 | 100 | 372,282 |
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | -3.58% | ||
| 2022 | -23.71% | ||
| 2021 | -21.74% | ||
| 2020 | +52.46% | ||
| 2019 | +4.46% | ||
| 2018 | +17.08% | ||
| 2017 | +38.65% | ||
| 2016 | -1.69% | ||
| 2015 | +9.80% | ||
| 2014 | +3.42% | ||
| 2013 | -59.38% | ||
| 2012 | +11.55% | ||
| 2011 | -47.49% | ||
| 2010 | +26.41% | ||
| 2009 | +85.55% | ||
| 2008 | -55.57% | ||
| 2007 | +108.50% | ||
| 2006 | +50.21% | ||
| 2005 | +158.95% | ||
| 2004 | +5.22% |
- Stock Market
- Equities
- SEA Stock
- SA Stock
- Quotes Seabridge Gold Inc.