Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 NOK | +0.33% | +3.57% | -5.46% |
02-23 | SeaBird Exploration Plc Proposes Cash Dividend Payable on 24 June 2024 | CI |
02-23 | Transcript : SeaBird Exploration Plc, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Real-time Oslo Bors25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 4.5 kr | 4.6 kr | 4.485 kr | 4.5 kr |
Volume | 171 150 | 60 810 | 135 325 | 22 487 |
Change | +1.12% | +2.22% | -2.50% | +0.33% |
Opening | 4.31 | 4.50 | 4.60 | 4.48 |
High | 4.65 | 4.81 | 4.87 | 4.63 |
Low | 4.31 | 4.40 | 4.49 | 4.44 |
Performance
1 day | +0.33% | ||
1 week | +3.57% | ||
Current month | +6.64% | ||
1 month | +6.64% | ||
3 months | -3.23% | ||
6 months | -10.18% | ||
Current year | -5.46% | ||
1 year | +15.38% | ||
3 years | -41.63% | ||
5 years | -82.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related - Surveying & Mapping Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +3.57% | -5.46% | +15.38% | 32.71M | ||
-1.24% | +0.19% | +0.51% | +12.28% | 741M | ||
+3.68% | +6.82% | - | - | 108M | ||
-3.14% | -1.82% | +16.13% | +16.13% | 81.71M | ||
+7.43% | -.--% | -.--% | -.--% | 78M | ||
-2.84% | -2.54% | -13.46% | -17.08% | 48.8M | ||
Average | +0.70% | +5.01% | -0.46% | +5.34% | ||
Weighted average by Cap. | -0.30% | +3.46% | +0.88% | +10.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:14:03 | 4.5 | 100 | 21,839 |
14:14:03 | 4.5 | 2,500 | 21,739 |
11:37:07 | 4.5 | 5,000 | 19,239 |
10:59:04 | 4.625 | 520 | 14,239 |
10:47:53 | 4.5 | 2,500 | 13,719 |
08:57:31 | 4.48 | 969 | 11,219 |
08:24:10 | 4.48 | 250 | 10,250 |
08:22:03 | 4.48 | 1,000 | 10,000 |
08:05:54 | 4.435 | 7,000 | 9,000 |
08:03:23 | 4.48 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -5.46% | ||
2023 | +17.53% | ||
2022 | +14.08% | ||
2021 | -68.30% | ||
2020 | -0.88% | ||
2019 | -57.33% | ||
2018 | -52.71% | ||
2017 | -98.40% | ||
2016 | +14.38% | ||
2015 | -98.39% | ||
2014 | -69.06% | ||
2013 | -63.01% | ||
2012 | +260.87% | ||
2011 | -92.07% | ||
2010 | -43.14% | ||
2009 | +70.00% | ||
2008 | -85.07% | ||
2007 | -48.98% | ||
2006 | +52.12% |
- Stock Market
- Equities
- SBX Stock
- Quotes SeaBird Exploration Plc