SEA SONIC ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.4 TWD | +3.47% |
|
+4.10% | -12.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.6 NT$ | 83.5 NT$ | 84.1 NT$ | 83.5 NT$ | 86.4 NT$ |
| Volume | 242 813 | 136 847 | 169 366 | 111 365 | 574 840 |
| Change | +0.72% | -0.12% | +0.72% | -0.71% | +3.47% |
| Opening | 83.20 | 83.70 | 83.30 | 84.20 | 85.10 |
| High | 83.90 | 83.90 | 84.50 | 84.90 | 87.20 |
| Low | 82.80 | 83.00 | 83.30 | 83.50 | 85.00 |
Performance
| 1 day | +3.47% | ||
| 1 week | +4.10% | ||
| Current month | +3.85% | ||
| 1 month | -0.69% | ||
| 3 months | -7.49% | ||
| 6 months | -9.81% | ||
| Current year | -12.55% | ||
| 1 year | +12.21% | ||
| 3 years | -24.87% | ||
| 5 years | +178.26% | ||
| 10 years | +62.71% |
Volumes
marketsDaily volume
574 840
Avg. Volume 20 sessions
183 069
Avg. Volume 20 sessions TWD
15 817 161.60
Avg. Volume 20 sessions USD
487 769.63
Record volume 1
19 692 855
Record volume 2
10 469 980
Record volume 3
10 081 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 107 975 679
Capitalization (USD)
219 195 754
Net sales (TWD)
3 333 190 000
Net sales (USD)
102 788 913
Free-Float
43.75 %
Free-Float capitalization (TWD)
3 109 524 362
Free-Float capitalization (USD)
95 891 512
Average Daily Capital Traded
0.22%
Highs and lows
1 week
82.80
87.20
1 month
81.0087.20
Current year
81.0098.80
1 year
75.80115.50
3 years
43.65120.00
5 years
29.45131.50
10 years
25.50131.50
Indicators
Moving average 5 days
84.22
Moving average 20 days
83.51
Moving average 50 days
87.45
Moving average 100 days
90.57
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
64.79
RSI 14 days
56.46
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +4.10% | -12.55% | +12.21% | 219M | ||
| +0.06% | +2.95% | +4.05% | +21.23% | 44.77B | ||
| +1.41% | +1.89% | +161.13% | +202.24% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -24.60% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.57% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +220.07% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.08% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +85.48% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -6.36% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| -4.72% | -5.75% | -24.95% | +85.07% | 842M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| Average | -0.60% | +0.81% | +13.42% | +39.23% | ||
| Weighted average by Cap. | -0.15% | +2.17% | +16.67% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | +91.84% | ||
| 2022 | -39.77% | ||
| 2021 | +8.23% | ||
| 2020 | +105.19% | ||
| 2019 | +26.64% | ||
| 2018 | +4.29% | ||
| 2017 | -6.27% | ||
| 2016 | +0.32% | ||
| 2015 | -36.86% | ||
| 2014 | +33.42% | ||
| 2013 | +17.27% | ||
| 2012 | +6.98% | ||
| 2011 | -44.80% | ||
| 2010 | +3.63% | ||
| 2009 | +111.80% | ||
| 2008 | -85.57% | ||
| 2007 | +115.02% | ||
| 2006 | +102.86% | ||
| 2005 | +157.35% | ||
| 2004 | -11.46% | ||
| 2003 | -25.96% | ||
| 2002 | +1.69% |
- Stock Market
- Equities
- 6203 Stock
- Quotes Sea Sonic Electronics Co., Ltd.
