SEA LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.32 USD | -0.85% |
|
+14.17% | +55.21% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 62.01 $ | 63.27 $ | 62.83 $ | 62.86 $ | 62.86 $ |
| Volume | 8 043 539 | 6 313 688 | 6 822 561 | 4 641 521 | 4 641 521 |
| Change | +4.34% | +2.03% | -0.70% | +0.05% | -0.85% |
| Opening | 60.53 | 64.00 | 61.65 | 63.29 | 63.29 |
| High | 62.65 | 64.51 | 63.27 | 63.93 | 63.93 |
| Low | 60.18 | 62.28 | 61.24 | 62.01 | 62.01 |
Performance
| 1 day | -0.44% | ||
| 1 week | +14.17% | ||
| Current month | +17.04% | ||
| 1 month | +17.04% | ||
| 3 months | +58.86% | ||
| 6 months | +57.27% | ||
| Current year | +55.21% | ||
| 1 year | -17.47% | ||
| 3 years | -76.34% | ||
| 5 years | +146.03% |
Volumes
marketsDaily volume
4 641 521
Estimated daily volume
4 641 521
Avg. Volume 20 sessions
6 004 689
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
374 242 241.93
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 103 012 840
Net sales (USD)
13 063 560 000
Number of employees
62 700
Sales / Employee (USD)
208 350
Free-Float
82.97 %
Free-Float capitalization (USD)
31 935 559 407
Average Daily Capital Traded
1.04%
Highs and lows
1 week
60.18
64.51
1 month
51.7064.51
Current year
34.3564.51
1 year
34.3588.39
3 years
34.35372.70
5 years
23.06372.70
10 years
10.06372.70
Indicators
Moving average 5 days
62.08
Moving average 20 days
56.29
Moving average 50 days
53.99
Moving average 100 days
46.67
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-25.12%
STIM
RSI 9 days
71.19
RSI 14 days
67.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| -1.54% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| -0.37% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| -0.39% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| -0.21% | -2.18% | -14.77% | +3.26% | 53.04B | ||
| +0.24% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -0.66% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| -0.90% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.47% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +0.96% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +0.63% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| -0.63% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.42% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.55% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| -0.48% | +2.53% | +19.21% | +15.98% | 14.29B | ||
| Average | +0.21% | +5.74% | +4.75% | +31.00% | ||
| Weighted average by Cap. | -1.14% | +2.31% | +7.60% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.21% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
