|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 259.00 JPY | -1.89% |
|
-1.15% | -3.00% |
Stock exchange
Japan Exchange
3423 259.00 ¥
-1.89%
10.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3423 | 259.00JPY | -1.89% | 10.36M ¥ |
Quotes 5-day view: SE Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥263.00 | JP¥263.00 | JP¥267.00 | JP¥264.00 | JP¥259.00 |
| Volume | 1,000 | 1,900 | 11,500 | 4,900 | 40,000 |
| Change | +0.38% | -.--% | +1.52% | -1.12% | -1.89% |
| Opening | JP¥262.00 | JP¥262.00 | JP¥263.00 | JP¥264.00 | JP¥264.00 |
| High | JP¥263.00 | JP¥264.00 | JP¥267.00 | JP¥268.00 | JP¥264.00 |
| Low | JP¥262.00 | JP¥262.00 | JP¥262.00 | JP¥264.00 | JP¥259.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.15% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -5.47% | ||
| 6 months | -4.07% | ||
| Current year | -3.00% | ||
| 1 year | -5.13% | ||
| 3 years | -11.90% | ||
| 5 years | -21.75% | ||
| 10 years | +3.19% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
9,800
Daily volume ratio
4.08
Avg. Volume 20 sessions JPY
2,538,200
Avg. Volume 20 sessions USD
16,102.34
Record volume 1
2,639,100
Record volume 2
2,254,400
Record volume 3
2,228,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,829,615,542
Market Cap (USD)
49,671,081
Net sales (JPY)
25,401,000,000
Net sales (USD)
161,143,944
Number of employees
559
Sales / Employee (JPY)
45,440,072
Sales / Employee (USD)
288,272
Free-Float
45.88%
Free-Float capitalization (JPY)
3,717,055,502
Free-Float capitalization (USD)
23,581,000
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
263.2
Moving average 20 days
265.15
Moving average 50 days
270.06
Moving average 100 days
269.21
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+3.94%
RSI 9 days
46.11
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.15% | -5.13% | -11.90% | 49.67M | |
| -1.26% | +3.23% | -3.31% | +23.32% | 46.3B | |
| +1.13% | +6.55% | -11.84% | +33.40% | 38.38B | |
| +0.34% | +7.47% | -3.02% | +43.50% | 36.1B | |
| -1.16% | -0.05% | -8.36% | +31.46% | 34.22B | |
| -0.50% | +1.79% | -25.81% | +118.80% | 29.47B | |
| -0.85% | +4.15% | -19.82% | - | 22.47B | |
| +1.66% | +3.02% | +1.05% | +58.69% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +71.82% | +141.11% | 16.5B | |
| Average | -0.81% | +3.09% | +11.07% | +85.70% | 26.25B | |
| Weighted average by Cap. | -0.51% | +3.79% | +3.94% | +74.89% |
Historical Quotes: SE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91af0f4c.Z2YGZiKs3KVqUMpdZGBYGm38b9_oI3AW4gyoImdFwm0.Mgt0Ln3Onvc4NoUcAjMSbV6YLY2OVANMkEDdbhABnQMBB2hfVJ-9xzIlgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 259.00 | 1,900 | 40,000 |
| 06:24:37 | 259.00 | 300 | 38,100 |
| 06:24:36 | 259.00 | 100 | 37,800 |
| 06:22:42 | 260.00 | 100 | 37,700 |
| 06:21:29 | 260.00 | 600 | 37,600 |
| 06:21:16 | 260.00 | 100 | 37,000 |
| 06:20:36 | 260.00 | 15,600 | 36,900 |
| 06:11:52 | 261.00 | 100 | 21,300 |
| 06:11:17 | 261.00 | 400 | 21,200 |
| 05:58:03 | 261.00 | 100 | 20,800 |
Price Extremes
| 1 week | 259 |  | 268 |
| 1 month | 259 | | 271 |
| Current year | 259 | | 335 |
| 1 year | 259 | | 335 |
| 3 years | 238 | | 378 |
| 5 years | 238 | | 446 |
| 10 years | 200 | | 446 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | -0.74% | ||
| 2024 | -16.98% | ||
| 2023 | +8.36% | ||
| 2022 | -21.32% | ||
| 2021 | +35.23% | ||
| 2020 | -22.38% | ||
| 2019 | +29.29% | ||
| 2018 | -7.59% | ||
| 2017 | +16.54% | ||
| 2016 | -15.72% | ||
| 2015 | -32.35% | ||
| 2014 | -20.35% | ||
| 2013 | +85.88% | ||
| 2012 | +57.14% | ||
| 2011 | -17.82% | ||
| 2010 | +8.41% | ||
| 2009 | +20.88% | ||
| 2008 | -27.92% | ||
| 2007 | -12.93% | ||
| 2006 | +6.42% | ||
| 2005 | +37.63% | ||
| 2004 | +3.39% | ||
| 2003 | +27.67% | ||
| 2002 | +17.65% | ||
| 2001 | -22.73% | ||
| 2000 | -58.23% | ||
| 1999 | -30.70% |
- Stock Market
- Stocks
- 3423 Stock
- Quotes SE Corporation
Select your edition
All financial news and data tailored to specific country editions
