SDS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543 JPY | +1.31% |
|
-2.51% | +68.11% |
| 2023 | SDS HOLDINGS Co.,Ltd. announced that it expects to receive ¥457.68 million in funding | CI |
| 2023 | SDS HOLDINGS Co.,Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 542 ¥ | 544 ¥ | 536 ¥ | 543 ¥ |
| Volume | 183 400 | 247 600 | 464 500 | 151 300 |
| Change | -2.69% | +0.37% | -1.47% | +1.31% |
| Opening | 554.00 | 538.00 | 554.00 | 527.00 |
| High | 560.00 | 549.00 | 558.00 | 550.00 |
| Low | 541.00 | 528.00 | 511.00 | 527.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.51% | ||
| Current month | -5.73% | ||
| 1 month | +13.12% | ||
| 3 months | +25.40% | ||
| 6 months | +120.73% | ||
| Current year | +68.11% | ||
| 1 year | +74.60% | ||
| 3 years | +20.40% | ||
| 5 years | +22.85% | ||
| 10 years | -65.19% |
Volumes
marketsDaily volume
151 300
Estimated daily volume
151 300
Avg. Volume 20 sessions
523 558
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
284 291 994.00
Avg. Volume 20 sessions USD
1 824 586.02
Record volume 1
4 643 700
Record volume 2
3 969 600
Record volume 3
3 885 500
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (JPY)
5 336 791 212
Capitalization (USD)
34 251 526
Net sales (JPY)
3 402 000 000
Net sales (USD)
21 834 036
Number of employees
25
Sales / Employee (JPY)
136 080 000
Sales / Employee (USD)
873 361
Free-Float
51.84 %
Free-Float capitalization (JPY)
2 766 502 259
Free-Float capitalization (USD)
17 755 411
Average Daily Capital Traded
5.33%
Highs and lows
1 week
511.00
560.00
1 month
475.00598.00
Current year
299.00640.00
1 year
215.00640.00
3 years
215.00726.00
5 years
165.00726.00
10 years
165.002 518.00
Indicators
Moving average 5 days
544.40
Moving average 20 days
525.90
Moving average 50 days
511.04
Moving average 100 days
444.24
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
49.60
RSI 14 days
51.67
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.51% | +68.11% | +74.60% | 34.25M | ||
| -1.33% | -0.74% | +5.51% | +109.38% | 258M | ||
| -0.66% | +2.05% | -37.32% | - | 216M | ||
| -0.64% | 0.00% | +13.85% | +34.90% | 190M | ||
| -5.48% | +15.00% | -9.21% | +1.47% | 121M | ||
| +1.81% | -1.21% | +44.79% | +57.02% | 116M | ||
| Average | -0.83% | +1.98% | +14.29% | +55.47% | ||
| Weighted average by Cap. | -1.09% | +1.81% | +2.57% | +61.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c5292032fd2e3c7.UI_MQenLMipIX5byFjzhR6dEMonmiwwuu9wX9yGZwg0.Z-v-eaijcBwFPNi2ZFbVDeotYMei6kAfz45ShUX1sFwm3ogQuLFtWys70w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 543 | 1,900 | 151,200 |
| 06:59:36 | 547 | 100 | 149,300 |
| 06:58:59 | 545 | 200 | 149,200 |
| 06:58:59 | 546 | 100 | 149,000 |
| 06:58:56 | 545 | 200 | 148,900 |
| 06:58:40 | 546 | 100 | 148,700 |
| 06:58:36 | 545 | 200 | 148,600 |
| 06:58:36 | 547 | 300 | 148,400 |
| 06:58:36 | 546 | 1,300 | 148,100 |
| 06:58:36 | 546 | 100 | 146,800 |
Monthly variations
Annual change
| 2024 | +68.11% | ||
| 2023 | -12.94% | ||
| 2022 | -9.07% | ||
| 2021 | -11.50% | ||
| 2020 | +38.86% | ||
| 2019 | -0.90% | ||
| 2018 | -76.02% | ||
| 2017 | +88.53% | ||
| 2016 | +19.52% | ||
| 2015 | -32.90% | ||
| 2014 | -53.40% | ||
| 2013 | +213.52% | ||
| 2012 | -21.18% | ||
| 2011 | +67.19% | ||
| 2010 | -20.07% | ||
| 2009 | +52.03% | ||
| 2008 | -68.40% | ||
| 2007 | -19.09% | ||
| 2006 | -71.65% | ||
| 2005 | -19.26% | ||
| 2004 | +12.50% |
- Stock Market
- Equities
- 1711 Stock
- Quotes SDS HOLDINGS Co.,Ltd.
