SDN COMPANY., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,826 KRW | -5.24% |
|
+5.24% | +42.10% |
| 2023 | SDN Company., Ltd. announced that it has received KRW 10 billion in funding | CI |
| 2023 | SDN Company., Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1735 ₩ | 1743 ₩ | 1805 ₩ | 1927 ₩ | 1826 ₩ |
| Volume | 5 271 304 | 22 484 800 | 16 548 770 | 22 866 850 | 5 059 688 |
| Change | -0.63% | +0.46% | +3.56% | +6.76% | -5.24% |
| Opening | 1,760.00 | 1,733.00 | 1,743.00 | 1,872.00 | 1,919.00 |
| High | 1,816.00 | 1,890.00 | 1,864.00 | 1,967.00 | 1,920.00 |
| Low | 1,708.00 | 1,720.00 | 1,734.00 | 1,834.00 | 1,825.00 |
Performance
| 1 day | -5.24% | ||
| 1 week | +5.24% | ||
| Current month | +5.24% | ||
| 1 month | +24.22% | ||
| 3 months | +48.21% | ||
| 6 months | +47.97% | ||
| Current year | +42.10% | ||
| 1 year | -9.83% | ||
| 3 years | -34.20% | ||
| 5 years | +22.14% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
5 059 688
Avg. Volume 20 sessions
22 927 677
Avg. Volume 20 sessions KRW
41 865 938 202.00
Avg. Volume 20 sessions USD
31 106 392.08
Record volume 1
114 286 300
Record volume 2
106 999 500
Record volume 3
104 194 800
Capital turnover ratio
0.42
Float rotation
0.50
Basic data
Capitalization (KRW)
98 378 650 067
Capitalization (USD)
73 095 337
Net sales (KRW)
75 692 041 580
Net sales (USD)
56 239 187
Number of employees
94
Sales / Employee (KRW)
805 234 485
Sales / Employee (USD)
598 289
Free-Float
81.43 %
Free-Float capitalization (KRW)
83 067 190 678
Free-Float capitalization (USD)
61 718 923
Average Daily Capital Traded
42.56%
Highs and lows
1 week
1 734.00
1 967.00
1 month
1 351.002 010.00
Current year
1 070.002 010.00
1 year
1 070.002 230.00
3 years
1 070.003 860.00
5 years
1 035.005 720.00
10 years
880.005 720.00
Indicators
Moving average 5 days
1 807.20
Moving average 20 days
1 667.95
Moving average 50 days
1 396.24
Moving average 100 days
1 318.50
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-27.79%
STIM
RSI 9 days
60.83
RSI 14 days
61.47
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | +5.24% | +42.10% | -9.83% | 73.1M | ||
| -2.99% | -14.47% | +513.16% | +1,127.89% | 3.03B | ||
| -2.06% | +1.16% | -6.45% | -26.58% | 2.83B | ||
| -1.51% | +0.17% | -4.25% | -9.85% | 1.6B | ||
| -6.19% | -3.64% | -19.70% | -24.29% | 925M | ||
| +1.87% | +1.13% | -5.04% | +6.84% | 889M | ||
| -1.18% | -6.92% | -38.95% | -20.42% | 667M | ||
| -2.48% | -0.99% | -21.93% | -40.72% | 626M | ||
| -0.56% | +16.65% | - | - | 564M | ||
| -1.05% | +1.06% | -12.04% | -38.71% | 546M | ||
| +3.49% | +12.70% | +411.77% | - | 554M | ||
| -2.91% | -1.37% | -14.93% | -22.95% | 496M | ||
| +0.35% | -11.76% | +50.63% | +41.79% | 515M | ||
| +0.35% | +1.23% | -19.21% | -38.59% | 494M | ||
| -1.23% | +9.33% | +23.31% | -12.77% | 463M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| Average | -0.48% | +0.04% | +59.90% | +70.39% | ||
| Weighted average by Cap. | +0.14% | -2.16% | +121.94% | +241.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.10% | ||
| 2023 | -25.07% | ||
| 2022 | -10.44% | ||
| 2021 | -48.10% | ||
| 2020 | +23.41% | ||
| 2019 | +84.00% | ||
| 2018 | -3.27% | ||
| 2017 | +13.90% | ||
| 2016 | -17.60% | ||
| 2015 | +78.11% | ||
| 2014 | -26.37% | ||
| 2013 | +7.48% | ||
| 2012 | -85.83% | ||
| 2011 | -18.91% | ||
| 2010 | +60.14% | ||
| 2009 | -18.82% |
- Stock Market
- Equities
- A099220 Stock
- Quotes SDN Company., Ltd.
