End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
96.04 BRL | -0.47% | +0.04% | +4.05% |
1 week | +0.04% | ||
Current month | +0.98% |
Quotes 5-day view
End-of-day quote Sao Paulo14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 95.72 R$ | 95.77 R$ | 95.76 R$ | 96.49 R$ | 96.04 R$ |
Volume | 6 640 | 6 314 | 6 082 | 6 379 | 12 537 |
Change | -0.29% | +0.05% | -0.01% | +0.76% | -0.47% |
Opening | 95.98 | 95.92 | 95.96 | 95.99 | 96.55 |
High | 96.36 | 96.17 | 95.98 | 96.49 | 96.60 |
Low | 95.72 | 95.66 | 95.46 | 95.76 | 95.77 |
Performance
1 day | -0.47% | ||
1 week | +0.04% | ||
Current month | +0.98% | ||
1 month | +1.85% | ||
3 months | +2.16% | ||
6 months | +7.91% | ||
Current year | +4.05% | ||
1 year | +22.14% | ||
3 years | +20.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.05% | ||
2023 | +37.74% | ||
2022 | -10.89% | ||
2021 | -18.06% | ||
2020 | -17.76% | ||
2019 | +12.43% |
- Stock Market
- Equities
- TEPP11 Stock
- Quotes SDI Properties Fundo De Investimento Imobiliario