Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
54 GBX | 0.00% | -3.57% | -38.29% |
01-22 | SDI promotes Chief Operating Officer Stephen Brown to chief executive | AN |
01-22 | SDI Group CEO Steps Down, COO Named Successor | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 55 p | 56 p | 55.6 p | 54 p | 54 p |
Volume | 250 680 | 87 096 | 431 663 | 378 276 | 4 566 |
Change | -1.79% | +1.82% | -0.71% | -2.88% | 0.00% |
Opening | 56.00 | 56.00 | 56.00 | 55.50 | 54.5 |
High | 57.00 | 57.00 | 57.00 | 56.00 | 55 |
Low | 55.00 | 55.00 | 55.00 | 54.00 | 54 |
Performance
1 week | -3.57% | ||
Current month | -14.29% | ||
1 month | -12.90% | ||
3 months | -16.92% | ||
6 months | -47.06% | ||
Current year | -38.29% | ||
1 year | -69.32% | ||
3 years | -70.00% | ||
5 years | +1.89% | ||
10 years | +157.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Imaging Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -38.29% | -69.32% | 69.99M | ||
+1.34% | +6.39% | -5.77% | -11.41% | 14.6B | ||
-2.50% | +3.13% | -40.71% | -30.00% | 2.71B | ||
+0.98% | +11.41% | -12.92% | -24.70% | 2.44B | ||
+3.11% | +7.89% | -8.78% | -30.85% | 1.51B | ||
-80.77% | -.--% | -.--% | -.--% | 1.12B | ||
+0.45% | +4.19% | +40.66% | +46.64% | 518M | ||
-0.65% | +13.01% | +10.95% | -20.00% | 239M | ||
+0.55% | +0.55% | +1.67% | -19.74% | 183M | ||
-4.26% | -.--% | -.--% | -.--% | 168M | ||
+1.75% | +15.31% | -34.20% | -39.32% | 163M | ||
-1.47% | -2.59% | -29.34% | +69.77% | 161M | ||
-0.30% | -3.58% | -42.23% | -60.42% | 147M | ||
+0.70% | +6.67% | -8.86% | +6.67% | 112M | ||
+0.58% | +1.90% | -8.02% | -26.87% | 98.32M | ||
-0.78% | -0.97% | -0.97% | +1.39% | 90.67M | ||
Average | -5.08% | +3.07% | -11.05% | -13.01% | ||
Weighted average by Cap. | -2.94% | +4.69% | -9.72% | -14.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:26:32 | 54 | 110 | 4,566 |
08:16:17 | 54 | 350 | 4,456 |
08:15:56 | 55 | 2,500 | 4,106 |
08:10:09 | 54 | 1,244 | 1,606 |
08:00:40 | 54.75 | 352 | 362 |
Monthly variations
Annual change
2024 | -38.29% | ||
2023 | -42.05% | ||
2022 | -20.73% | ||
2021 | +59.41% | ||
2020 | +54.19% | ||
2019 | +121.43% | ||
2018 | +42.13% | ||
2017 | +33.11% | ||
2016 | +60.87% | ||
2015 | -8.00% | ||
2014 | -30.56% | ||
2013 | -4.00% | ||
2012 | +82.93% | ||
2011 | -33.87% | ||
2010 | 0.00% | ||
2009 | -8.82% |
- Stock Market
- Equities
- SDI Stock
- Quotes SDI Group plc