|
End-of-day quote
Taiwan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 170.00 TWD | -0.58% |
|
+0.89% | +119.07% |
| 08-12 | SDI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | SDI Adjusts Dividend Payout Ratio After Bond Conversion | MT |
Stock exchange
Taiwan S.E.
2351 170.00 NT$
-0.58%
226M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2351 | 170.00TWD | -0.58% | 226M NT$ |
Quotes 5-day view: SDI Corporation
End-of-day quote Taiwan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$169.50 | NT$172.00 | NT$173.00 | NT$171.00 | NT$170.00 |
| Volume | 1,747,018 | 1,472,360 | 2,177,731 | 1,516,109 | 1,331,240 |
| Change | +0.59% | +1.47% | +0.58% | -1.16% | -0.58% |
| Opening | NT$166.00 | NT$169.50 | NT$173.00 | NT$174.00 | NT$171.00 |
| High | NT$170.50 | NT$172.50 | NT$180.00 | NT$175.50 | NT$172.00 |
| Low | NT$165.00 | NT$168.50 | NT$173.00 | NT$169.50 | NT$167.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.89% | ||
| Current month | +16.84% | ||
| 1 month | -1.45% | ||
| 3 months | -5.56% | ||
| 6 months | +97.67% | ||
| Current year | +119.07% | ||
| 1 year | +119.07% | ||
| 3 years | +68.32% | ||
| 5 years | +34.92% | ||
| 10 years | +293.06% |
Volumes
marketsDaily volume
1,331,240
Avg. Volume 20 sessions
3,070,687
Avg. Volume 20 sessions TWD
522,016,790
Avg. Volume 20 sessions USD
16,434,654.6
Record volume 1
34,621,850
Record volume 2
29,176,390
Record volume 3
28,756,449
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
30,999,925,153
Market Cap (USD)
973,432,304
Net sales (TWD)
10,247,269,000
Net sales (USD)
321,775,702
Number of employees
2,632
Sales / Employee (TWD)
3,893,339
Sales / Employee (USD)
122,255
Free-Float
77.35 %
Free-Float capitalization (TWD)
25,504,061,026
Free-Float capitalization (USD)
800,856,027
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
171.1
Moving average 20 days
161.38
Moving average 50 days
182.37
Moving average 100 days
169.02
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
-0.58%
RSI 9 days
52.41
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.89% | +119.07% | +68.32% | 973M | |
| -0.07% | +3.43% | +24.69% | +419.13% | 5,453B | |
| +0.21% | +0.84% | +103.39% | +341.18% | 1,941B | |
| -0.14% | -7.10% | +28.10% | +374.46% | 1,870B | |
| +4.13% | +17.51% | +737.06% | +1,491.80% | 1,097B | |
| +3.26% | +15.85% | +494.94% | +1,332.93% | 848B | |
| -1.63% | +7.76% | +185.05% | +384.49% | 840B | |
| +0.97% | +6.12% | +321.38% | +217.65% | 539B | |
| -2.87% | +1.34% | +95.40% | - | 298B | |
| +1.19% | +0.88% | +45.40% | +70.67% | 255B | |
| Average | +0.64% | +3.66% | +215.45% | +522.29% | 1,314B | |
| Weighted average by Cap. | +0.50% | +1.96% | +151.05% | +535.17% |
Historical Quotes: SDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 167 |  | 180 |
| 1 month | 124 | | 182.5 |
| Current year | 72.1 | | 233 |
| 1 year | 72.1 | | 233 |
| 3 years | 61.1 | | 233 |
| 5 years | 61.1 | | 233 |
| 10 years | 33.7 | | 233 |
Monthly variations
Annual variations
| 2026 | +119.07% | ||
| 2025 | -17.80% | ||
| 2024 | -16.83% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes SDI Corporation
Select your edition
All financial news and data tailored to specific country editions
