|
End-of-day quote
Taiwan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 206.50 TWD | +0.73% |
|
-4.40% | +166.11% |
| 10-05 | SDI Corp. to Redeem First Unsecured Convertible Bonds on Nov. 20 | MT |
| 08-12 | SDI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2351 206.50 NT$
+0.73%
522M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2351 | 206.50TWD | +0.73% | 522M NT$ |
Quotes 5-day view: SDI Corporation
End-of-day quote Taiwan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$212.50 | NT$209.00 | NT$207.00 | NT$205.00 | NT$206.50 |
| Volume | 2,423,913 | 2,943,860 | 1,695,703 | 4,015,211 | 2,525,722 |
| Change | -1.62% | -1.65% | -0.96% | -0.97% | +0.73% |
| Opening | NT$212.50 | NT$209.00 | NT$211.50 | NT$200.00 | NT$206.50 |
| High | NT$216.50 | NT$214.00 | NT$211.50 | NT$209.50 | NT$212.00 |
| Low | NT$208.50 | NT$205.00 | NT$205.50 | NT$198.00 | NT$205.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -4.40% | ||
| Current month | -1.20% | ||
| 1 month | -12.50% | ||
| 3 months | +7.83% | ||
| 6 months | +69.26% | ||
| Current year | +166.11% | ||
| 1 year | +136.27% | ||
| 3 years | +86.04% | ||
| 5 years | +46.98% | ||
| 10 years | +424.78% |
Volumes
marketsDaily volume
2,525,722
Avg. Volume 20 sessions
3,842,384
Avg. Volume 20 sessions TWD
793,452,296
Avg. Volume 20 sessions USD
24,468,481.9
Record volume 1
34,621,850
Record volume 2
29,176,390
Record volume 3
28,756,449
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
40,006,070,986
Market Cap (USD)
1,233,042,718
Net sales (TWD)
10,247,269,000
Net sales (USD)
315,835,075
Number of employees
2,632
Sales / Employee (TWD)
3,893,339
Sales / Employee (USD)
119,998
Free-Float
77.35%
Free-Float capitalization (TWD)
30,943,831,085
Free-Float capitalization (USD)
953,731,887
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
208
Moving average 20 days
219.95
Moving average 50 days
211.72
Moving average 100 days
200.6
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-2.86%
RSI 9 days
35.64
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -4.40% | +136.27% | +86.04% | 1.23B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -0.13% | -9.58% | +114.14% | +448.42% | 1,240B | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.73% | +441.00% |
Historical Quotes: SDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 198 |  | 216.5 |
| 1 month | 198 | | 243.5 |
| Current year | 72.1 | | 257 |
| 1 year | 72.1 | | 257 |
| 3 years | 61.1 | | 257 |
| 5 years | 61.1 | | 257 |
| 10 years | 33.7 | | 257 |
Monthly variations
Annual variations
| 2026 | +166.11% | ||
| 2025 | -17.80% | ||
| 2024 | -16.83% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes SDI Corporation
Select your edition
All financial news and data tailored to specific country editions
