SD BIOSENSOR, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,540 KRW | +0.48% |
|
+4.46% | -7.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10090 ₩ | 10570 ₩ | 10540 ₩ | 10490 ₩ | 10540 ₩ |
| Volume | 48 606 | 124 701 | 69 096 | 64 723 | 60 075 |
| Change | +0.80% | +4.76% | -0.28% | -0.47% | +0.48% |
| Opening | 10,090.00 | 10,090.00 | 10,570.00 | 10,360.00 | 10,570.00 |
| High | 10,090.00 | 10,570.00 | 10,620.00 | 10,550.00 | 10,660.00 |
| Low | 9,960.00 | 10,090.00 | 10,460.00 | 10,360.00 | 10,500.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.46% | ||
| 1 month | -7.05% | ||
| 3 months | -5.30% | ||
| 6 months | +2.53% | ||
| Current year | -7.87% | ||
| 1 year | -51.65% |
Volumes
marketsDaily volume
60 075
Avg. Volume 20 sessions
134 026
Avg. Volume 20 sessions KRW
1 412 634 040.00
Avg. Volume 20 sessions USD
1 036 873.39
Record volume 1
18 438 280
Record volume 2
17 595 000
Record volume 3
14 023 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 296 841 147 139
Capitalization (USD)
951 881 402
Net sales (KRW)
656
Net sales (USD)
0
Number of employees
576
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.21 %
Free-Float capitalization (KRW)
372 145 777 106
Free-Float capitalization (USD)
273 155 000
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10 090.00
10 660.00
1 month
9 630.0011 290.00
Current year
9 630.0013 210.00
1 year
9 570.0022 000.00
3 years
9 570.0081 000.00
5 years
9 570.0081 000.00
10 years
9 570.0081 000.00
Indicators
Moving average 5 days
10 446.00
Moving average 20 days
10 476.50
Moving average 50 days
11 341.20
Moving average 100 days
11 453.70
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
51.60
RSI 14 days
46.16
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +4.46% | -7.87% | -51.65% | 952M | ||
| -0.15% | -2.76% | -1.89% | +1.38% | 12.56B | ||
| -2.19% | +0.78% | -9.59% | +28.80% | 7.68B | ||
| -0.11% | -3.03% | -1.31% | -7.78% | 5.29B | ||
| -3.39% | +15.21% | +21.82% | -20.38% | 5.24B | ||
| -0.90% | +1.19% | +0.02% | +1.28% | 4.57B | ||
| +4.53% | -0.40% | -50.89% | -49.76% | 3.29B | ||
| -2.55% | -5.16% | +6.42% | -5.36% | 2.6B | ||
| +5.80% | +7.29% | -10.02% | -24.87% | 2.2B | ||
| +3.79% | +3.63% | -8.29% | -7.49% | 1.79B | ||
| +1.30% | +7.10% | +1.72% | -7.68% | 1.76B | ||
| +1.49% | +7.29% | +4.65% | +10.59% | 1.62B | ||
| -5.42% | -2.16% | -10.76% | +32.36% | 1.5B | ||
| +0.22% | +4.39% | -2.98% | -20.47% | 1.5B | ||
| -.--% | +1.53% | -0.45% | -20.75% | 1.19B | ||
| +4.89% | +8.21% | -12.19% | -1.82% | 1.15B | ||
| Average | +0.49% | +3.61% | -5.10% | -8.98% | ||
| Weighted average by Cap. | -0.19% | +1.99% | -3.82% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -62.06% | ||
| 2022 | -46.06% | ||
| 2021 | -8.36% |
- Stock Market
- Equities
- A137310 Stock
- Quotes SD BioSensor, Inc
