|
Market Closed -
Japan Exchange
07:30:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,732.00 JPY | -3.62% |
|
-7.82% | +29.25% |
Stock exchange
Japan Exchange
8005 1,732.00 ¥
-3.62%
891M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8005 | 1,732.00JPY | -3.62% | 891M ¥ |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,879.00 | JP¥1,848.00 | JP¥1,821.00 | JP¥1,810.00 | JP¥1,797.00 |
| Volume | 185,900 | 256,000 | 299,400 | 301,700 | 459,900 |
| Change | +1.40% | -1.65% | -1.46% | -0.60% | -0.72% |
| Opening | JP¥1,853.00 | JP¥1,879.00 | JP¥1,843.00 | JP¥1,815.00 | JP¥1,803.00 |
| High | JP¥1,886.00 | JP¥1,879.00 | JP¥1,844.00 | JP¥1,820.00 | JP¥1,807.00 |
| Low | JP¥1,853.00 | JP¥1,841.00 | JP¥1,810.00 | JP¥1,798.00 | JP¥1,783.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | -7.82% | ||
| Current month | -4.31% | ||
| 1 month | -4.52% | ||
| 3 months | +5.74% | ||
| 6 months | +24.34% | ||
| Current year | +29.25% | ||
| 1 year | +52.73% | ||
| 3 years | +69.97% | ||
| 5 years | +88.88% | ||
| 10 years | +368.11% |
Volumes
marketsDaily volume
514,400
Estimated daily volume
514,400
Avg. Volume 20 sessions
249,067
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
431,384,044
Avg. Volume 20 sessions USD
2,697,444.43
Record volume 1
17,152,200
Record volume 2
16,008,100
Record volume 3
11,641,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
61,087,169,492
Market Cap (USD)
381,609,967
Net sales (JPY)
88,548,000,000
Net sales (USD)
553,157,065
Number of employees
967
Sales / Employee (JPY)
91,569,804
Sales / Employee (USD)
572,034
Free-Float
80.75 %
Free-Float capitalization (JPY)
50,251,563,183
Free-Float capitalization (USD)
313,920,215
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1,831
Moving average 20 days
1,849.4
Moving average 50 days
1,756.84
Moving average 100 days
1,639.31
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
38.23
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -7.82% | +52.73% | +69.97% | 382M | |
| -1.87% | -2.35% | +11.32% | +84.56% | 2,750B | |
| -1.20% | -4.97% | -10.20% | -18.18% | 37.5B | |
| -1.62% | -5.33% | -44.72% | -17.49% | 28.4B | |
| -0.12% | 0.00% | - | - | 26.14B | |
| -5.43% | -10.19% | +25.84% | +30.10% | 12.86B | |
| -1.78% | -0.60% | +29.31% | +38.21% | 11.91B | |
| -0.32% | -0.76% | +45.11% | +150.48% | 10.21B | |
| +0.52% | -3.17% | - | - | 7.5B | |
| -3.21% | -1.07% | -26.51% | +4.66% | 5.84B | |
| Average | -1.57% | -2.41% | +10.36% | +42.79% | 289.04B | |
| Weighted average by Cap. | -0.62% | -2.39% | +10.67% | +81.83% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07963d65100f75.rYqsQhJ6HyVRqQzWwcJqsQlqj-m7NqWECyHdRqW-62I.9O3nL0EubREXmFzlsphahTkbzr-OBcDGUUu_NsLphADC_JkMYUJAUgLhPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,732.00 | 44,200 | 514,400 |
| 07:24:43 | 1,736.00 | 100 | 470,200 |
| 07:24:36 | 1,737.00 | 100 | 470,100 |
| 07:24:33 | 1,737.00 | 300 | 470,000 |
| 07:24:33 | 1,737.00 | 200 | 469,700 |
| 07:24:30 | 1,738.00 | 200 | 469,500 |
| 07:24:30 | 1,737.00 | 100 | 469,300 |
| 07:24:20 | 1,738.00 | 300 | 469,200 |
| 07:24:16 | 1,739.00 | 100 | 468,900 |
| 07:24:15 | 1,737.00 | 700 | 468,800 |
Price Extremes
| 1 week | 1,732 |  | 1,879 |
| 1 month | 1,732 | | 1,915 |
| Current year | 1,247 | | 1,915 |
| 1 year | 1,071 | | 1,915 |
| 3 years | 860 | | 1,915 |
| 5 years | 666 | | 1,915 |
| 10 years | 236 | | 1,915 |
Monthly variations
Annual variations
| 2026 | +34.10% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
