|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,711.00 JPY | -0.58% |
|
-1.50% | +27.69% |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,743.00 | JP¥1,737.00 | JP¥1,713.00 | JP¥1,742.00 | JP¥1,721.00 |
| Volume | 131,100 | 111,600 | 166,400 | 120,300 | 160,200 |
| Change | +0.87% | -0.34% | -1.38% | +1.69% | -1.21% |
| Opening | JP¥1,728.00 | JP¥1,750.00 | JP¥1,730.00 | JP¥1,710.00 | JP¥1,744.00 |
| High | JP¥1,747.00 | JP¥1,756.00 | JP¥1,739.00 | JP¥1,742.00 | JP¥1,744.00 |
| Low | JP¥1,725.00 | JP¥1,735.00 | JP¥1,708.00 | JP¥1,710.00 | JP¥1,713.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.50% | ||
| Current month | +5.10% | ||
| 1 month | +4.33% | ||
| 3 months | +29.92% | ||
| 6 months | +27.59% | ||
| Current year | +27.69% | ||
| 1 year | +61.26% | ||
| 3 years | +82.60% | ||
| 5 years | +99.19% | ||
| 10 years | +338.72% |
Volumes
marketsDaily volume
114,500
Estimated daily volume
114,500
Avg. Volume 20 sessions
157,871
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
270,117,281
Avg. Volume 20 sessions USD
1,649,336.12
Record volume 1
17,152,200
Record volume 2
16,008,100
Record volume 3
11,641,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
58,190,281,591
Market Cap (USD)
356,757,025
Net sales (JPY)
88,548,000,000
Net sales (USD)
542,876,236
Number of employees
967
Sales / Employee (JPY)
91,569,804
Sales / Employee (USD)
561,403
Free-Float
80.74 %
Free-Float capitalization (JPY)
48,117,683,357
Free-Float capitalization (USD)
295,003,239
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,731.2
Moving average 20 days
1,688.55
Moving average 50 days
1,657.86
Moving average 100 days
1,506.56
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
56.74
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.50% | +61.26% | +82.60% | 357M | |
| -1.09% | -3.97% | +7.64% | +88.35% | 2,634B | |
| -0.92% | +2.97% | -11.01% | -18.67% | 40.72B | |
| -0.82% | -10.28% | -49.22% | -8.54% | 28.06B | |
| -0.06% | +1.51% | +23.41% | +37.74% | 11.63B | |
| -0.60% | -8.04% | +39.50% | +18.70% | 11.13B | |
| -0.55% | -0.02% | +48.51% | +124.00% | 9.69B | |
| -1.48% | -6.13% | - | - | 7.64B | |
| +0.27% | -5.13% | -30.75% | +6.23% | 5.56B | |
| -4.37% | +18.28% | -44.80% | -76.01% | 2.18B | |
| Average | -0.95% | -2.06% | +4.95% | +28.27% | 275.08B | |
| Weighted average by Cap. | -3.06% | -3.91% | +7.01% | +85.10% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
750cbb0ca.qNiR8AWI-LS7v2GO8F3bNVmkOAN43PjjP3C5NtMZ0gs.y5TLxEnrkfbI1lPF3SWZTT2Xc0kut5WveCfvaapT6kjh7f_AadexzIKIKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,711.00 | 17,500 | 114,500 |
| 07:24:22 | 1,709.00 | 100 | 97,000 |
| 07:23:39 | 1,709.00 | 200 | 96,900 |
| 07:21:44 | 1,709.00 | 600 | 96,700 |
| 07:19:00 | 1,709.00 | 100 | 96,100 |
| 07:14:56 | 1,709.00 | 500 | 96,000 |
| 07:12:55 | 1,708.00 | 200 | 95,500 |
| 07:12:48 | 1,708.00 | 1,200 | 95,300 |
| 07:11:52 | 1,707.00 | 200 | 94,100 |
| 07:09:37 | 1,707.00 | 100 | 93,900 |
Course Extremes
| 1 week | 1,706 |  | 1,744 |
| 1 month | 1,616 | | 1,756 |
| Current year | 1,247 | | 1,805 |
| 1 year | 1,044 | | 1,805 |
| 3 years | 860 | | 1,805 |
| 5 years | 666 | | 1,805 |
| 10 years | 236 | | 1,805 |
Monthly variations
Annual variations
| 2026 | +28.43% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
