|
Market Closed -
Nasdaq
21:00:00 06/10/2025 BST
|
5-day change | 1st Jan Change | ||
| 5.670 USD | -.--% |
|
-.--% | - |
| 07/10/25 | MannKind Corporation completed the acquisition of scPharmaceuticals Inc.. | CI |
| 07/10/25 | MannKind Completes Acquisition of scPharmaceuticals | MT |
Stock exchange
Nasdaq
SCPH 5.670 $
-.--%
61.8M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -20.37% | ||
| 5 years | -14.74% |
Volumes
marketsDaily volume
10,898,632
Estimated daily volume
10,898,632
Record volume 1
17,542,936
Record volume 2
10,898,632
Record volume 3
6,816,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
304,830,194
Net sales ()
36
Number of employees
163
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.42%
Free-Float capitalization (USD)
299,551,906
Indicators
Moving average 5 days
5.665
Moving average 100 days
4.723
Price spread / (MMA5)
-0.09%
Price spread / (MMA100)
-16.70%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -20.37% | 305M | |
| -2.33% | +0.53% | +51.65% | +115.42% | 1,056B | |
| -1.06% | -1.65% | +42.78% | +69.98% | 645B | |
| -0.65% | -1.32% | +12.98% | +75.49% | 465B | |
| -2.66% | -1.87% | +73.13% | +41.15% | 368B | |
| -0.06% | -3.88% | +34.32% | +39.39% | 335B | |
| -0.79% | +2.01% | +19.82% | +27.79% | 275B | |
| -1.19% | -1.21% | +9.82% | +10.61% | 255B | |
| -0.50% | +3.80% | +49.37% | +56.84% | 229B | |
| -1.47% | -1.53% | +34.28% | +98.89% | 188B | |
| Average | -0.76% | -0.16% | +32.81% | +51.52% | 381.61B | |
| Weighted average by Cap. | -1.02% | -0.23% | +39.91% | +71.38% |
Historical Quotes: scPharmaceuticals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 5.64 |  | 5.7 |
| 3 years | 1.94 | | 7.1 |
| 5 years | 1.94 | | 12.75 |
| 10 years | 1.94 | | 18.17 |
Monthly variations
Annual variations
| 2025 | +60.17% | ||
| 2024 | -43.54% | ||
| 2023 | -12.55% | ||
| 2022 | +42.83% | ||
| 2021 | -5.10% | ||
| 2020 | -6.54% | ||
| 2019 | +50.53% | ||
| 2018 | -68.90% | ||
| 2017 | -14.26% |
- Stock Market
- Stocks
- SCPH Stock
- Quotes scPharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
