SCOTIABANK TRINIDAD AND TOBAGO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.99 TTD | -0.02% |
|
-0.38% | -5.28% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 67 TT$ | 67.23 TT$ | 66.55 TT$ | 66 TT$ | 65.99 TT$ |
| Volume | 160 | 2 462 | 3 601 | 4 836 | 1 035 |
| Change | +1.15% | +0.34% | -1.01% | -0.83% | -0.02% |
| Opening | 67.00 | 67.23 | 66.55 | 66.00 | 65.99 |
| High | 67.50 | 67.50 | 67.50 | 67.50 | 65.99 |
| Low | 67.00 | 67.00 | 66.24 | 66.00 | 65.99 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.38% | ||
| Current month | -1.84% | ||
| 1 month | -9.60% | ||
| 3 months | -1.51% | ||
| 6 months | -9.09% | ||
| Current year | -5.28% | ||
| 1 year | -14.74% | ||
| 3 years | +21.02% | ||
| 5 years | +4.75% | ||
| 10 years | -5.73% |
Volumes
marketsDaily volume
1 035
Avg. Volume 20 sessions
2 905
Avg. Volume 20 sessions TTD
191 700.95
Avg. Volume 20 sessions USD
28 874.19
Record volume 1
3 000 500
Record volume 2
1 747 195
Record volume 3
829 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
11 544 212 002
Capitalization (USD)
1 738 800 756
Net sales (TTD)
1 831 320 000
Net sales (USD)
275 835 250
Number of employees
10 500
Sales / Employee (TTD)
174 411
Sales / Employee (USD)
26 270
Free-Float
16.84 %
Free-Float capitalization (TTD)
1 943 529 868
Free-Float capitalization (USD)
292 736 412
Average Daily Capital Traded
0%
Highs and lows
1 week
65.99
67.50
1 month
65.9971.30
Current year
65.0073.50
1 year
65.0077.95
3 years
54.2089.00
5 years
53.0089.00
10 years
51.0089.00
Indicators
Moving average 5 days
66.55
Moving average 20 days
68.60
Moving average 50 days
70.56
Moving average 100 days
69.95
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
24.04
RSI 14 days
29.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.38% | -5.28% | -14.74% | 1.74B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.21% | +1.09% | +10.56% | +19.05% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -10.81% | ||
| 2022 | +14.03% | ||
| 2021 | +18.10% | ||
| 2020 | -4.92% | ||
| 2019 | -5.06% | ||
| 2018 | +6.91% | ||
| 2017 | +2.14% | ||
| 2016 | -5.00% | ||
| 2015 | +0.68% | ||
| 2014 | -15.20% | ||
| 2013 | +10.75% | ||
| 2012 | +30.16% | ||
| 2011 | +38.57% | ||
| 2010 | +18.11% | ||
| 2009 | +16.04% | ||
| 2008 | -10.74% | ||
| 2007 | +9.84% | ||
| 2006 | -33.26% | ||
| 2005 | +26.56% | ||
| 2004 | +15.52% | ||
| 2003 | +31.90% | ||
| 2002 | +40.85% | ||
| 2001 | -16.66% | ||
| 2000 | +3.41% | ||
| 1999 | -7.73% | ||
| 1998 | -2.95% | ||
| 1997 | +56.95% | ||
| 1996 | +0.90% |
- Stock Market
- Equities
- SBTT Stock
- Quotes Scotiabank Trinidad and Tobago Limited
