SCOTIABANK PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 PEN | 0.00% |
|
-6.68% | -5.27% |
Quotes 5-day view
End-of-day quote Lima| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.13 S/. | 12.13 S/. | 12.13 S/. | 11.32 S/. | 11.32 S/. |
| Volume | 1 010 | 1 605 | 0 | 0 | 0 |
| Change | -2.96% | 0.00% | 0.00% | -6.68% | 0.00% |
| Opening | 12.13 | 12.13 | 12.13 | 11.32 | 11.32 |
| High | 12.13 | 12.13 | 12.13 | 11.32 | 11.32 |
| Low | 12.13 | 12.13 | 12.13 | 11.32 | 11.32 |
Performance
| 1 week | -6.68% | ||
| Current month | -6.68% | ||
| 1 month | -12.25% | ||
| 3 months | -7.97% | ||
| 6 months | -13.59% | ||
| Current year | -5.27% | ||
| 1 year | -35.54% | ||
| 3 years | -59.74% | ||
| 5 years | -60.91% | ||
| 10 years | +21.69% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
262
Avg. Volume 20 sessions PEN
2 965.84
Avg. Volume 20 sessions USD
796.30
Record volume 1
139 823 140
Record volume 2
10 181 468
Record volume 3
5 131 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
9 301 486 353
Capitalization (USD)
2 497 374 674
Net sales (PEN)
2 856 643 000
Net sales (USD)
766 985 792
Free-Float
0.69 %
Free-Float capitalization (PEN)
64 180 287
Free-Float capitalization (USD)
17 231 894
Average Daily Capital Traded
0%
Highs and lows
1 week
11.32
12.13
1 month
11.3212.90
Current year
11.3213.10
1 year
11.3217.81
3 years
11.3230.50
5 years
11.3235.03
10 years
8.6435.03
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.55
Moving average 50 days
12.51
Moving average 100 days
12.34
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
2.18
RSI 14 days
6.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.68% | -5.27% | -35.54% | 2.5B | ||
| +0.83% | +0.80% | +13.70% | +41.10% | 551B | ||
| -0.57% | +1.98% | +11.91% | +36.08% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +0.61% | +1.83% | +23.14% | +57.92% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.34% | +13.42% | +20.27% | 166B | ||
| +0.58% | +4.14% | +4.12% | +6.22% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +0.54% | -5.41% | -10.78% | -7.18% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.03% | -0.08% | +11.23% | +17.32% | ||
| Weighted average by Cap. | +0.12% | +0.78% | +12.76% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -27.95% | ||
| 2022 | -22.73% | ||
| 2021 | -27.34% | ||
| 2020 | +10.75% | ||
| 2019 | +13.79% | ||
| 2018 | +5.98% | ||
| 2017 | +26.37% | ||
| 2016 | +68.52% | ||
| 2015 | -6.75% | ||
| 2014 | +6.72% | ||
| 2013 | -14.52% | ||
| 2012 | +21.18% | ||
| 2011 | -31.03% | ||
| 2010 | +47.31% | ||
| 2009 | +109.74% | ||
| 2008 | -48.68% | ||
| 2007 | -4.90% | ||
| 2006 | +58.89% | ||
| 2005 | +83.67% | ||
| 2004 | +0.14% | ||
| 2003 | -38.84% | ||
| 2002 | -46.66% | ||
| 2001 | -69.12% | ||
| 2000 | -58.33% | ||
| 1999 | -28.99% | ||
| 1998 | -53.44% | ||
| 1997 | -6.92% | ||
| 1996 | +9.86% | ||
| 1995 | -29.62% | ||
| 1994 | +277.12% | ||
| 1993 | +12.06% |
- Stock Market
- Equities
- SCOTIAC1 Stock
- Quotes Scotiabank Perú S.A.A.
