SCOTIA RESPONSIBLE INVESTING CANADIAN BOND INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 CAD | -0.55% |
|
-0.28% | -3.12% |
| 1 week | -0.28% | ||
| Current month | +0.61% |
Quotes 5-day view
End-of-day quote NEO Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.11 $ | 18.17 $ | 18.08 $ | 18.11 $ | 18.01 $ |
| Volume | 2 550 | 4 030 | 4 650 | 5 700 | 1 755 |
| Change | +0.28% | +0.33% | -0.50% | +0.17% | -0.55% |
| Opening | 18.11 | 18.15 | 18.11 | 18.11 | 18.05 |
| High | 18.11 | 18.17 | 18.11 | 18.11 | 18.05 |
| Low | 18.11 | 18.15 | 18.08 | 18.11 | 18.01 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.28% | ||
| Current month | +0.61% | ||
| 1 month | +0.22% | ||
| 3 months | -0.72% | ||
| 6 months | +2.21% | ||
| Current year | -3.12% | ||
| 1 year | -2.23% |
Volumes
marketsDaily volume
1 755
Avg. Volume 20 sessions
4 327
Avg. Volume 20 sessions CAD
77 929.27
Avg. Volume 20 sessions USD
56 974.09
Record volume 1
65 140
Record volume 2
36 340
Record volume 3
32 780
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
18.01
18.17
1 month
17.8118.17
Current year
17.8118.49
1 year
17.0618.60
3 years
0.0019.94
5 years
0.0019.94
10 years
0.0019.94
Indicators
Moving average 5 days
18.10
Moving average 20 days
17.98
Moving average 50 days
18.10
Moving average 100 days
18.18
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
48.83
RSI 14 days
48.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +3.80% |
- Stock Market
- Equities
- SRIB Stock
- Quotes Scotia Responsible Investing Canadian Bond Index ETF
