SCOTIA GROUP JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.95 JMD | +5.90% |
|
+2.21% | +14.45% |
| 03-25 | Scotia Group Jamaica Limited Announces Committee Appointments | CI |
| 03-07 | Scotia Group Jamaica Limited Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 43 J$ | 41.5 J$ | 43.95 J$ | 43.9 J$ | 43 J$ |
| Volume | 5 006 | 275 364 | 9 754 | 114 397 | 6 815 |
| Change | +0.47% | -3.49% | +5.90% | -0.11% | -2.05% |
| Opening | 43.00 | 41.50 | 43.95 | 43.90 | 43.00 |
| High | 43.00 | 43.00 | 43.98 | 43.92 | 43.97 |
| Low | 42.89 | 41.50 | 42.02 | 42.95 | 43.00 |
Performance
| 1 day | +5.90% | ||
| 1 week | +2.21% | ||
| Current month | -7.36% | ||
| 1 month | -7.36% | ||
| 3 months | +6.29% | ||
| 6 months | +31.00% | ||
| Current year | +14.45% | ||
| 1 year | +26.11% | ||
| 3 years | +4.64% | ||
| 5 years | -12.97% | ||
| 10 years | +118.66% |
Volumes
marketsDaily volume
9 754
Avg. Volume 20 sessions
241 059
Avg. Volume 20 sessions JMD
10 594 543.05
Avg. Volume 20 sessions USD
68 218.26
Record volume 1
13 048 020
Record volume 2
10 133 530
Record volume 3
8 639 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
133 594 299 736
Capitalization (USD)
860 213 696
Net sales (JMD)
53 068 376 000
Net sales (USD)
341 707 273
Number of employees
1 490
Sales / Employee (JMD)
35 616 360
Sales / Employee (USD)
229 334
Free-Float
99 %
Free-Float capitalization (JMD)
132 258 356 732
Free-Float capitalization (USD)
851 611 559
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.50
44.50
1 month
41.0147.43
Current year
36.0047.44
1 year
30.0047.44
3 years
30.0047.44
5 years
30.0062.40
10 years
18.2564.00
Indicators
Moving average 5 days
42.83
Moving average 20 days
45.08
Moving average 50 days
45.74
Moving average 100 days
42.56
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
47.60
RSI 14 days
46.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.90% | +2.21% | +14.45% | +26.11% | 860M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.24% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.70% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.20% | +4.28% | +10.11% | -1.54% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.96% | +1.85% | -10.17% | -9.00% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +1.05% | +0.44% | +2.93% | +14.58% | 124B | ||
| -0.61% | +0.03% | +28.35% | +78.88% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.40% | +5.09% | +14.97% | +24.25% | 96.82B | ||
| +0.59% | +7.54% | +29.48% | +44.50% | 88.34B | ||
| Average | +0.29% | +1.64% | +11.74% | +19.78% | ||
| Weighted average by Cap. | -0.03% | +0.86% | +11.54% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | +11.30% | ||
| 2022 | -5.22% | ||
| 2021 | -17.74% | ||
| 2020 | -20.27% | ||
| 2019 | +0.91% | ||
| 2018 | +2.14% | ||
| 2017 | +46.53% | ||
| 2016 | +22.46% | ||
| 2015 | +49.98% | ||
| 2014 | +0.05% | ||
| 2013 | -4.99% | ||
| 2012 | -13.20% | ||
| 2011 | +14.93% | ||
| 2010 | +9.90% | ||
| 2009 | +9.71% | ||
| 2008 | -18.22% | ||
| 2007 | -3.17% |
- Stock Market
- Equities
- SGJ Stock
- Quotes Scotia Group Jamaica Limited
