SCORPIO TANKERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.31 USD | -1.49% |
|
-2.16% | +14.00% |
| 04-23 | BofA Securities Raises Scorpio Tankers Price Target to $76 from $72 | MT |
| 03-20 | Scorpio Tankers Inc. Announces Agreements to Sell Two Product Tankers | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 72.77 $ | 72.25 $ | 70.36 $ | 69.31 $ |
| Volume | 588 990 | 654 764 | 640 920 | 648 514 |
| Change | +1.34% | -0.71% | -2.62% | -1.49% |
| Opening | 71.78 | 72.66 | 72.62 | 70.42 |
| High | 73.13 | 73.26 | 72.62 | 70.88 |
| Low | 71.63 | 72.02 | 70.25 | 69.01 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.16% | ||
| Current month | -1.49% | ||
| 1 month | -4.73% | ||
| 3 months | +1.87% | ||
| 6 months | +19.73% | ||
| Current year | +14.00% | ||
| 1 year | +34.87% | ||
| 3 years | +282.08% | ||
| 5 years | +166.99% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
648 514
Estimated daily volume
648 514
Avg. Volume 20 sessions
666 130
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
46 169 470.30
Record volume 1
7 668 514
Record volume 2
7 490 493
Record volume 3
7 218 267
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 509 324 963
Net sales (USD)
1 327 979 000
Number of employees
24
Sales / Employee (USD)
55 332 458
Free-Float
61.88 %
Free-Float capitalization (USD)
3 243 676 350
Average Daily Capital Traded
1.32%
Highs and lows
1 week
69.01
73.26
1 month
67.8074.04
Current year
61.2274.04
1 year
40.3474.04
3 years
11.0274.04
5 years
8.2874.04
10 years
8.28116.40
Indicators
Moving average 5 days
71.30
Moving average 20 days
70.92
Moving average 50 days
70.04
Moving average 100 days
67.07
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
45.74
RSI 14 days
48.23
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.16% | +14.00% | +34.87% | 3.51B | ||
| -1.95% | +6.86% | +22.52% | +10.53% | 9.17B | ||
| -0.43% | +2.95% | +16.66% | +50.03% | 5.23B | ||
| -1.18% | +1.98% | +20.14% | +36.77% | 2.71B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| -0.26% | +0.98% | +16.11% | +19.89% | 1.84B | ||
| -0.51% | -1.67% | -6.29% | +83.86% | 1.68B | ||
| +0.31% | +0.73% | -10.22% | -23.44% | 1.4B | ||
| +1.04% | +4.78% | +50.56% | +76.10% | 1.21B | ||
| +2.54% | +11.91% | +8.02% | +124.44% | 1.12B | ||
| +0.80% | +1.54% | +4.05% | +10.67% | 1.1B | ||
| +1.02% | +4.86% | +28.01% | +39.11% | 1B | ||
| +0.48% | +1.82% | +18.31% | +32.18% | 918M | ||
| -0.51% | +2.37% | -7.62% | +11.82% | 814M | ||
| -0.23% | +3.75% | +15.75% | +52.46% | 761M | ||
| -0.42% | +1.89% | +18.38% | +15.19% | 696M | ||
| Average | -0.03% | +2.23% | +15.10% | +36.34% | ||
| Weighted average by Cap. | -0.65% | +3.23% | +17.47% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b530dbc36a3f0a232259926019dd84._7qtXRq0XBpHwo53Ks3xHfHl4slX-RzuuCC0L4Xt1dQ.tfGdG2zybE9ys-8YEoCyU6Od1IIwlnna0BbdbbLY5eG2_Ns8YusdThGk3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 69.31 | 60,800 | 433,099 |
| 20:59:59 | 69.32 | 800 | 372,299 |
| 20:59:59 | 69.31 | 174 | 371,499 |
| 20:59:59 | 69.31 | 284 | 371,325 |
| 20:59:59 | 69.31 | 225 | 371,041 |
| 20:59:59 | 69.3 | 129 | 370,816 |
| 20:59:59 | 69.3 | 162 | 370,687 |
| 20:59:59 | 69.3 | 100 | 370,525 |
| 20:59:58 | 69.3 | 100 | 370,425 |
| 20:59:57 | 69.3 | 100 | 370,325 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +13.07% | ||
| 2022 | +319.75% | ||
| 2021 | +14.48% | ||
| 2020 | -71.56% | ||
| 2019 | +123.52% | ||
| 2018 | -42.30% | ||
| 2017 | -32.67% | ||
| 2016 | -43.52% | ||
| 2015 | -7.71% | ||
| 2014 | -26.29% | ||
| 2013 | +65.82% | ||
| 2012 | +45.40% | ||
| 2011 | -51.63% | ||
| 2010 | -19.51% |
- Stock Market
- Equities
- STNG Stock
- Quotes Scorpio Tankers Inc.
