|
Market Closed -
OTC Markets
20:56:15 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.980 USD | +2.84% |
|
-1.49% | +17.75% |
| 09-09 | Intesa Sanpaolo Downgrades Scor to Neutral | MT |
| 09-07 | Laurent Rousseau becomes international head of Marsh Re |  |
Stock exchange
OTC Markets
SCRYY 3.980 $
+2.84%
9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 32.62EUR | +1.05% | 11.35M € | ||
CBOE
| SCRp | 32.66EUR | +0.74% | 2.54M € | |
|
London S.E.
| 0IT3 | 32.64EUR | +0.74% | 928K € | |
|
OTC Markets
| SZCRF | 38.20USD | +10.18% | 344K $ | |
|
Tradegate
| SDRC | 32.54EUR | +0.99% | 67.81K € | |
|
CBOE
| 0IT3 | 32.67EUR | +0.80% | 41.82K € | |
|
Börse Stuttgart
| SDRC | 32.48EUR | +1.06% | 19.55K € | |
|
Boerse Muenchen
| SDRC | 32.64EUR | +1.05% | 1.53K € | |
|
Swiss Exchange
| SCR | 31.34CHF | +0.71% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 32.28EUR | -0.06% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 31.88EUR | -2.51% | 0 € | |
|
Xetra
| SDRC | 32.68EUR | +0.25% | 0 € | |
|
Wiener Boerse
| SCR | 32.56EUR | +1.43% | 0 € | |
| SCRYY | 3.980USD | +2.84% | 9K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.200EUR | +1.27% | 0 € |
Quotes 5-day view: SCOR SE
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.140 | US$3.905 | US$3.848 | US$3.870 | US$3.980 |
| Volume | 7,103 | 12,008 | 9,345 | 635 | 2,261 |
| Change | +2.48% | -5.68% | -1.46% | +0.57% | +2.84% |
| Opening | US$4.170 | US$3.914 | US$3.870 | US$3.810 | US$3.964 |
| High | US$4.170 | US$3.980 | US$3.900 | US$3.870 | US$3.980 |
| Low | US$4.040 | US$3.840 | US$3.770 | US$3.810 | US$3.820 |
Performance
| 1 day | +2.84% | ||
| 1 week | -1.49% | ||
| Current month | -0.50% | ||
| 1 month | -1.12% | ||
| 3 months | +10.86% | ||
| 6 months | +14.04% | ||
| Current year | +17.75% | ||
| 1 year | +20.61% | ||
| 3 years | +28.39% | ||
| 5 years | +30.92% | ||
| 10 years | +24.38% |
Volumes
marketsDaily volume
2,261
Estimated daily volume
2,261
Avg. Volume 20 sessions
4,805
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
19,123.9
Record volume 1
14,324,800
Record volume 2
6,278,400
Record volume 3
5,089,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,712,879,548
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,689,158,400
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
6,008,077
Free-Float
96.26 %
Free-Float capitalization (USD)
6,481,913,483
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.991
Moving average 20 days
4.01
Moving average 50 days
3.699
Moving average 100 days
3.811
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-4.24%
RSI 9 days
39.83
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | -1.49% | +20.61% | +28.39% | 6.71B | |
| +1.18% | -4.70% | -2.18% | +53.90% | 49B | |
| +1.05% | -5.28% | +18.45% | +10.95% | 6.71B | |
| +1.66% | -1.90% | -4.96% | +55.29% | 6.31B | |
| +2.41% | -3.68% | +33.15% | +167.53% | 1.91B | |
| +0.23% | +0.23% | +44.59% | +270.59% | 1.59B | |
| +3.29% | -0.32% | +96.87% | +101.07% | 1.15B | |
| -1.05% | -2.74% | +39.22% | +136.67% | 553M | |
| +1.09% | +1.98% | +13.73% | +81.96% | 213M | |
| Average | +1.41% | -1.02% | +28.83% | +100.70% | 8.24B | |
| Weighted average by Cap. | +1.39% | -5.01% | +5.32% | +56.82% |
Historical Quotes: SCOR SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b27c669.pu8LsqYk3YQDUg6KlCR-GPaTcKCTyaqiwfIWCO0_neQ.0JVB2e0V7M50DTq87V1OR7fYFI3Ch_vVh4FlQNhU7ZbIhUyA8VSl_HFqOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:15 | 3.980 | 460 | 2,250 |
| 19:17:13 | 3.820 | 1,330 | 1,790 |
Price Extremes
| 1 week | 3.77 |  | 3.98 |
| 1 month | 3.77 | | 4.17 |
| Current year | 3.09 | | 4.17 |
| 1 year | 2.95 | | 4.17 |
| 3 years | 1.82 | | 4.17 |
| 5 years | 1.32 | | 4.17 |
| 10 years | 1.32 | | 4.92 |
Monthly variations
Annual variations
| 2026 | +17.75% | ||
| 2025 | +36.84% | ||
| 2024 | -14.00% | ||
| 2023 | +25.69% | ||
| 2022 | -25.20% | ||
| 2021 | -4.53% | ||
| 2020 | -25.19% | ||
| 2019 | -3.00% | ||
| 2018 | +8.62% | ||
| 2017 | +16.00% | ||
| 2016 | -7.77% | ||
| 2015 | +27.35% | ||
| 2014 | -17.68% | ||
| 2013 | +31.16% | ||
| 2012 | +23.77% | ||
| 2011 | -9.35% | ||
| 2010 | +0.41% | ||
| 2009 | +10.36% | ||
| 2008 | -12.60% | ||
| 2007 | -14.01% | ||
| 2006 | +38.03% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.62% | ||
| 2001 | -39.27% | ||
| 2000 | +18.26% | ||
| 1999 | -34.35% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- SCR Stock
- SCRYY Stock
- Quotes SCOR SE
Select your edition
All financial news and data tailored to specific country editions
