|
Market Closed -
BURSA MALAYSIA
08:50:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
0028 0.0750 RM
0.00%
30K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0028 | 0.0750MYR | 0.00% | 30K RM |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 |
| Volume | 135,100 | 315,500 | 449,600 | 47,000 | 44,100 |
| Change | 0.00% | 0.00% | 0.00% | +6.67% | -6.25% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 1 year | -11.76% | ||
| 3 years | -48.28% | ||
| 5 years | -79.17% | ||
| 10 years | -55.88% |
Volumes
marketsDaily volume
400,000
Estimated daily volume
400,000
Avg. Volume 20 sessions
453,550
Daily volume ratio
0.88
Avg. Volume 20 sessions MYR
34,016.25
Avg. Volume 20 sessions USD
8,348.57
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,627,697
Market Cap (USD)
21,186,064
Net sales ()
13,494,861
Net sales (USD)
3,300,365
Number of employees
162
Sales / Employee (MYR)
83,302
Sales / Employee (USD)
20,373
Free-Float
41.36%
Free-Float capitalization (MYR)
35,827,452
Free-Float capitalization (USD)
8,762,125
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.076
Moving average 20 days
0.0798
Moving average 50 days
0.0834
Moving average 100 days
0.0804
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+7.20%
RSI 9 days
42.25
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.76% | -48.28% | 21.19M | |
| -0.06% | -1.06% | +9.25% | +433.56% | 5,263B | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,919B | |
| +1.20% | +3.75% | -6.03% | +316.62% | 1,634B | |
| +4.23% | +7.18% | +341.28% | +1,382.12% | 1,051B | |
| +0.63% | +2.82% | +120.26% | +490.87% | 915B | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 737B | |
| -0.02% | +1.34% | +126.84% | +163.95% | 493B | |
| +0.80% | +6.65% | - | - | 438B | |
| -0.95% | +7.99% | +84.17% | +118.79% | 282B | |
| Average | +1.11% | +3.27% | +97.42% | +470.43% | 1,273B | |
| Weighted average by Cap. | +0.86% | +1.82% | +67.03% | +507.83% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
106a5620a7502735.j3P6KFR2aOY3eHGE5RRrF9EoVnJXly5AaO91d4GbN1k.5QrDRxkEPrlUSQvctS1cSLdwFxcAph4IEphYItXdXizmAaVYB0MilVBNGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:53 | 0.0750 | 40,000 | 400,000 |
| 07:55:13 | 0.0750 | 15,000 | 360,000 |
| 07:32:19 | 0.0750 | 200,000 | 345,000 |
| 07:14:33 | 0.0800 | 50,000 | 145,000 |
| 07:13:05 | 0.0800 | 35,400 | 95,000 |
| 07:13:05 | 0.0800 | 14,600 | 59,600 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
