SCOOBEE DAY GARMENTS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.14 INR | 0.00% |
|
-3.76% | -12.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 80.07 ₹ | 81.39 ₹ | 78.13 ₹ | 78.14 ₹ |
| Volume | 3 219 | 3 445 | 5 877 | 902 |
| Change | -0.24% | +1.65% | -4.01% | +0.01% |
| Opening | 80.26 | 81.00 | 80.00 | 78.13 |
| High | 82.50 | 81.76 | 82.00 | 81.99 |
| Low | 79.51 | 79.15 | 76.00 | 78.13 |
Performance
| 1 week | -3.76% | ||
| Current month | -6.53% | ||
| 1 month | -2.33% | ||
| 3 months | -6.35% | ||
| 6 months | -0.20% | ||
| Current year | -12.66% | ||
| 1 year | -23.77% | ||
| 3 years | -22.67% | ||
| 5 years | +105.90% | ||
| 10 years | +2,566.89% |
Volumes
marketsDaily volume
696
Estimated daily volume
696
Avg. Volume 20 sessions
2 421
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
189 176.94
Avg. Volume 20 sessions USD
2 271.83
Record volume 1
169 437
Record volume 2
114 925
Record volume 3
107 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 054 499 709
Capitalization (USD)
12 663 487
Net sales (INR)
509 141 780
Net sales (USD)
6 114 284
Number of employees
461
Sales / Employee (INR)
1 104 429
Sales / Employee (USD)
13 263
Free-Float
20.84 %
Free-Float capitalization (INR)
219 734 853
Free-Float capitalization (USD)
2 638 796
Average Daily Capital Traded
0.02%
Highs and lows
1 week
76.00
82.50
1 month
76.0092.60
Current year
75.0196.00
1 year
63.00133.00
3 years
63.00227.05
5 years
36.65227.05
10 years
12.50227.05
Indicators
Moving average 5 days
80.21
Moving average 20 days
82.22
Moving average 50 days
81.82
Moving average 100 days
81.71
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
47.77
RSI 14 days
48.38
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.76% | -12.66% | -23.77% | 12.66M | ||
| -0.52% | -0.45% | +6.20% | -10.89% | 425B | ||
| +0.20% | +0.82% | +4.73% | -11.04% | 145B | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 42.17B | ||
| 0.00% | +1.16% | +13.14% | -2.08% | 18.81B | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 10.73B | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 8.79B | ||
| +7.27% | +9.77% | +12.92% | -50.94% | 7.14B | ||
| +2.34% | +5.24% | +37.32% | +35.39% | 6.58B | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 6.46B | ||
| -0.64% | +3.62% | +9.86% | +21.72% | 5.97B | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 5.24B | ||
| +0.19% | -7.45% | +3.69% | +20.27% | 4.99B | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 4.96B | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 4.94B | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 4.79B | ||
| Average | +0.16% | -1.01% | +4.34% | +6.36% | ||
| Weighted average by Cap. | -0.36% | -0.60% | +4.03% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4db0.pNI_hvfns0S6zay9AGbot77QAZonoXNjdO9uAF5AiCg.94daq6ehhDzr-_TXbFGjjom8Sf9v10o1HYUGWBYRwXLhpmfuh7jwEv279Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 78.02 | 348 | 5,877 |
| 10:58:54 | 78.02 | 23 | 5,529 |
| 10:58:33 | 79.46 | 4 | 5,506 |
| 10:56:17 | 79.46 | 70 | 5,502 |
| 10:55:14 | 79.46 | 23 | 5,432 |
| 10:37:46 | 77.3 | 500 | 5,409 |
| 10:34:02 | 78.9 | 66 | 4,909 |
| 10:33:41 | 79 | 100 | 4,843 |
| 10:08:39 | 78.5 | 100 | 4,743 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -14.79% | ||
| 2022 | -32.69% | ||
| 2021 | +68.19% | ||
| 2020 | -0.16% | ||
| 2019 | +169.28% | ||
| 2018 | -13.21% | ||
| 2017 | +1,256.66% | ||
| 2010 | +1.03% | ||
| 2009 | +1.40% | ||
| 2008 | -58.79% | ||
| 2007 | +67.63% | ||
| 2006 | +0.49% | ||
| 2005 | +3.00% |
- Stock Market
- Equities
- 531234 Stock
- Quotes Scoobee Day Garments (India) Limited
