SCIENCE ARTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598 JPY | +2.57% |
|
+2.57% | +7.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 583 ¥ | 586 ¥ | 589 ¥ | 583 ¥ | 598 ¥ |
| Volume | 22 700 | 7 800 | 15 600 | 5 600 | 3 900 |
| Change | +∞% | +0.51% | +0.51% | -1.02% | +2.57% |
| Opening | 576.00 | 584.00 | 586.00 | 590.00 | 593 |
| High | 597.00 | 595.00 | 591.00 | 591.00 | 598 |
| Low | 576.00 | 578.00 | 570.00 | 582.00 | 593 |
Performance
| 1 day | +2.57% | ||
| 1 week | +2.57% | ||
| Current month | +3.82% | ||
| 1 month | +0.84% | ||
| 3 months | +13.04% | ||
| 6 months | +10.74% | ||
| Current year | +7.94% | ||
| 1 year | -18.42% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
15 458
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
9 243 884.00
Avg. Volume 20 sessions USD
59 354.98
Record volume 1
7 827 200
Record volume 2
6 811 400
Record volume 3
6 676 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 834 741 941
Capitalization (USD)
24 622 878
Net sales (JPY)
771 000 000
Net sales (USD)
4 950 591
Number of employees
38
Sales / Employee (JPY)
20 289 474
Sales / Employee (USD)
130 279
Free-Float
32.54 %
Free-Float capitalization (JPY)
1 273 043 925
Free-Float capitalization (USD)
8 174 215
Average Daily Capital Traded
0.24%
Highs and lows
1 week
570.00
598.00
1 month
560.00623.00
Current year
517.00745.00
1 year
484.00888.00
3 years
484.009 345.00
5 years
484.009 345.00
10 years
484.009 345.00
Indicators
Moving average 5 days
584.40
Moving average 20 days
587.60
Moving average 50 days
622.06
Moving average 100 days
584.85
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
43.14
RSI 14 days
44.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +2.57% | +7.94% | -18.42% | 24.62M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.11% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -1.11% | +0.21% | +9.90% | +38.10% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +12.68% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +21.76% | 42.67B | ||
| -0.19% | +1.18% | +8.61% | +25.42% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.87% | +5.34% | -3.30% | -2.94% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.20% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | +0.56% | +0.77% | +0.11% | +24.76% | ||
| Weighted average by Cap. | +0.59% | +1.10% | -0.16% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb1449beae6ebdc13de8.NPz88y77hfM0khOuE9UpKrZL42dRn4nOD2PeONMIt44.X86pvF-W46Rk1yfjPrMfU-ElkQU-9cj3Qw-raL1b0elujs2ldr7cskXrKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 598 | 200 | 3,900 |
| 06:55:55 | 596 | 200 | 3,700 |
| 06:32:06 | 596 | 200 | 3,500 |
| 06:10:27 | 596 | 300 | 3,300 |
| 06:10:27 | 596 | 100 | 3,000 |
| 05:25:15 | 595 | 100 | 2,900 |
| 05:10:50 | 595 | 200 | 2,800 |
| 04:30:00 | 594 | 100 | 2,600 |
| 04:30:00 | 594 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | -37.12% | ||
| 2022 | -74.46% | ||
| 2021 | +75.35% |
- Stock Market
- Equities
- 4412 Stock
- Quotes Science Arts, Inc.
