|
Market Closed -
Australian S.E.
06:10:29 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1350 AUD | 0.00% |
|
+3.85% | -71.28% |
| 08-27 | SciDev Limited, 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | SciDev Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SDV 0.1350 $
0.00%
8.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDV | 0.1350AUD | 0.00% | 8.81K $ | ||
Deutsche Boerse AG
| INFA | 0.0820EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| INFA | 0.0820EUR | +1.23% | 0 € | |
|
Boerse Muenchen
| INFA | 0.0815EUR | +1.88% | 0 € |
Quotes 5-day view: SciDev Limited
Delayed Quote Australian S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1400 | A$0.1300 | A$0.1400 | A$0.1350 | A$0.1350 |
| Volume | 233,118 | 100,227 | 25,845 | 5,185 | 65,229 |
| Change | +7.69% | -7.14% | +7.69% | -3.57% | 0.00% |
| Opening | A$0.1400 | A$0.1370 | A$0.1350 | A$0.1350 | A$0.1300 |
| High | A$0.1400 | A$0.1400 | A$0.1400 | A$0.1350 | A$0.1350 |
| Low | A$0.1350 | A$0.1250 | A$0.1300 | A$0.1350 | A$0.1250 |
Performance
| 1 week | +3.85% | ||
| Current month | -15.62% | ||
| 1 month | -15.62% | ||
| 3 months | +8.00% | ||
| 6 months | +12.50% | ||
| Current year | -71.28% | ||
| 1 year | -54.24% | ||
| 3 years | -50.00% | ||
| 5 years | -82.12% | ||
| 10 years | -3.57% |
Volumes
marketsDaily volume
65,229
Estimated daily volume
65,229
Avg. Volume 20 sessions
159,086
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
21,476.61
Avg. Volume 20 sessions USD
15,115.67
Record volume 1
36,853,170
Record volume 2
8,202,497
Record volume 3
7,642,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
25,602,535
Market Cap (USD)
18,007,128
Net sales (AUD)
85,530,000
Net sales (USD)
60,156,140
Free-Float
74.34%
Free-Float capitalization (AUD)
19,032,280
Free-Float capitalization (USD)
13,386,046
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.136
Moving average 20 days
0.1473
Moving average 50 days
0.1552
Moving average 100 days
0.1411
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+4.52%
RSI 9 days
42.15
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.85% | -54.24% | -50.00% | 18.01M | |
| -0.10% | +5.23% | +10.46% | +53.07% | 95.57B | |
| -1.01% | +3.46% | +7.37% | +65.87% | 74.07B | |
| +0.75% | +10.74% | +5.16% | +37.19% | 46.27B | |
| -0.47% | +3.23% | -0.54% | +45.06% | 25.57B | |
| -1.02% | -0.62% | +30.58% | +104.78% | 16.94B | |
| +3.03% | +2.55% | -1.24% | +55.88% | 15.88B | |
| -1.56% | -3.47% | +1.88% | +46.36% | 9.98B | |
| +0.42% | +6.45% | +9.48% | +21.89% | 8.97B | |
| +0.58% | +10.41% | +6.97% | +28.02% | 6.17B | |
| Average | +0.06% | +4.76% | +1.59% | +40.81% | 29.94B | |
| Weighted average by Cap. | -0.14% | +5.95% | +8.06% | +54.49% |
Historical Quotes: SciDev Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.09 | | 0.47 |
| 1 year | 0.09 | | 0.51 |
| 3 years | 0.09 | | 0.66 |
| 5 years | 0.09 | | 0.78 |
| 10 years | 0.04 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -71.28% | ||
| 2025 | -18.97% | ||
| 2024 | +123.08% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Stocks
- SDV Stock
- Quotes SciDev Limited
Select your edition
All financial news and data tailored to specific country editions
