SCI PHARMTECH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.1 TWD | -0.45% |
|
-1.01% | -8.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 89 NT$ | 88.8 NT$ | 88.5 NT$ | 88.5 NT$ | 88.1 NT$ |
| Volume | 71 351 | 72 202 | 84 350 | 149 750 | 71 361 |
| Change | -0.22% | -0.22% | -0.34% | 0.00% | -0.45% |
| Opening | 89.00 | 89.10 | 89.20 | 88.90 | 88.80 |
| High | 89.00 | 89.10 | 89.20 | 88.90 | 88.80 |
| Low | 88.80 | 88.20 | 88.30 | 88.00 | 87.80 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | +0.34% | ||
| 3 months | -3.29% | ||
| 6 months | -2.54% | ||
| Current year | -8.99% | ||
| 1 year | -22.87% | ||
| 3 years | +33.04% | ||
| 5 years | +27.75% | ||
| 10 years | +79.69% |
Volumes
marketsDaily volume
71 361
Avg. Volume 20 sessions
162 676
Avg. Volume 20 sessions TWD
14 331 755.60
Avg. Volume 20 sessions USD
441 934.02
Record volume 1
62 947 813
Record volume 2
28 818 895
Record volume 3
25 900 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 549 408 840
Capitalization (USD)
325 301 571
Net sales (TWD)
1 204 159 000
Net sales (USD)
37 131 447
Number of employees
239
Sales / Employee (TWD)
5 038 322
Sales / Employee (USD)
155 362
Free-Float
56.1 %
Free-Float capitalization (TWD)
5 917 890 895
Free-Float capitalization (USD)
182 484 084
Average Daily Capital Traded
0.14%
Highs and lows
1 week
87.80
89.20
1 month
85.6090.00
Current year
85.60100.50
1 year
85.60116.00
3 years
59.11119.56
5 years
54.67119.56
10 years
41.04119.56
Indicators
Moving average 5 days
88.58
Moving average 20 days
88.29
Moving average 50 days
88.77
Moving average 100 days
91.83
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
46.01
RSI 14 days
46.79
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.01% | -8.99% | -22.87% | 325M | ||
| +0.37% | +3.05% | +6.52% | -7.25% | 71.94B | ||
| -1.92% | -1.24% | +11.16% | -12.48% | 9.27B | ||
| +2.54% | +1.37% | -11.55% | +21.81% | 5.13B | ||
| +4.62% | +3.99% | +48.05% | +124.27% | 4.66B | ||
| +0.56% | -0.14% | +5.09% | +29.77% | 3.97B | ||
| +0.57% | +5.32% | -14.74% | -34.01% | 2.55B | ||
| +0.42% | -1.39% | +20.00% | -10.28% | 2.41B | ||
| +0.32% | +5.37% | -24.89% | -41.19% | 2.36B | ||
| +1.62% | +9.28% | +21.45% | -10.47% | 2.21B | ||
| +2.40% | +3.49% | +7.64% | -15.15% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.39% | +7.71% | +7.52% | -3.59% | 1.33B | ||
| +4.67% | +8.41% | -14.09% | -15.87% | 1.12B | ||
| -11.51% | -10.15% | +4.53% | +18.27% | 1.04B | ||
| -5.62% | -4.08% | +27.55% | +32.43% | 828M | ||
| Average | +0.06% | +3.40% | +5.68% | +3.56% | ||
| Weighted average by Cap. | +0.43% | +3.09% | +7.12% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +11.69% | ||
| 2022 | +16.07% | ||
| 2021 | +20.00% | ||
| 2020 | -22.94% | ||
| 2019 | +54.17% | ||
| 2018 | +22.96% | ||
| 2017 | -24.74% | ||
| 2016 | -17.85% | ||
| 2015 | +49.76% | ||
| 2014 | +7.25% | ||
| 2013 | -8.81% | ||
| 2012 | +44.29% | ||
| 2011 | -18.28% | ||
| 2010 | -1.57% | ||
| 2009 | +33.60% | ||
| 2008 | +7.16% | ||
| 2007 | +217.95% | ||
| 2006 | -1.02% | ||
| 2005 | -10.45% | ||
| 2004 | -49.36% |
- Stock Market
- Equities
- 4119 Stock
- Quotes SCI Pharmtech, Inc.
