SCI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,600 VND | +0.80% |
|
+8.62% | +38.46% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12700 ₫ | 12200 ₫ | 12500 ₫ | 12500 ₫ | 12600 ₫ |
| Volume | 766 818 | 267 265 | 757 370 | 659 233 | 427 191 |
| Change | +9.48% | -3.94% | +2.46% | 0.00% | +0.80% |
| Opening | 11,400.00 | 12,700.00 | 12,200.00 | 12,700.00 | 12,500.00 |
| High | 12,700.00 | 12,800.00 | 12,800.00 | 13,100.00 | 12,900.00 |
| Low | 11,300.00 | 12,200.00 | 12,200.00 | 12,500.00 | 12,400.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +8.62% | ||
| Current month | +12.50% | ||
| 1 month | +8.62% | ||
| 3 months | +31.25% | ||
| 6 months | +35.48% | ||
| Current year | +38.46% | ||
| 1 year | +33.27% | ||
| 3 years | -21.22% | ||
| 5 years | +109.56% | ||
| 10 years | +99.18% |
Volumes
marketsDaily volume
427 191
Avg. Volume 20 sessions
350 022
Avg. Volume 20 sessions VND
4 410 277 200.00
Avg. Volume 20 sessions USD
172 000.81
Record volume 1
5 737 102
Record volume 2
5 409 049
Record volume 3
5 135 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
46 533 351
Capitalization (USD)
46 533 351
Free-Float
74.72 %
Free-Float capitalization (VND)
34 768 982
Free-Float capitalization (USD)
34 768 982
Average Daily Capital Traded
9477.67%
Highs and lows
1 week
11 300.00
13 100.00
1 month
11 000.0013 100.00
Current year
8 600.0013 700.00
1 year
8 000.0013 700.00
3 years
4 909.0923 821.55
5 years
4 909.0929 882.15
10 years
3 206.6729 882.15
Indicators
Moving average 5 days
12 500.00
Moving average 20 days
11 705.00
Moving average 50 days
12 012.00
Moving average 100 days
10 684.00
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
64.92
RSI 14 days
60.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +8.62% | +38.46% | +33.27% | 46.53M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.64% | +0.91% | +18.63% | +21.62% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.13% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | +40.99% | ||
| 2022 | -66.22% | ||
| 2021 | +24.04% | ||
| 2020 | +115.29% | ||
| 2019 | +25.70% | ||
| 2018 | +40.66% | ||
| 2017 | +8.16% | ||
| 2016 | -11.29% | ||
| 2015 | -47.27% | ||
| 2014 | +86.44% | ||
| 2013 | +22.92% | ||
| 2012 | +17.65% | ||
| 2011 | -76.50% | ||
| 2010 | -48.92% | ||
| 2009 | +130.87% | ||
| 2008 | -63.49% |
- Stock Market
- Equities
- S99 Stock
- Quotes SCI
